GAIA Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.01
+0.12%
$ 6.02 million $ 38,518
Apr 1, 2 AM $ 0.01
+0.24%
$ 6.01 million $ 38,523
Apr 1, 1 AM $ 0.00998
-0.61%
$ 5.99 million $ 38,486
Apr 1, 12 AM $ 0.0101
+0.31%
$ 6.04 million $ 38,774
Mar 31, 11 PM $ 0.0101
+0.36%
$ 6.04 million $ 38,836
Mar 31, 10 PM $ 0.0101
-0.81%
$ 6.03 million $ 38,777
Mar 31, 9 PM $ 0.0101
+0.56%
$ 6.08 million $ 38,858
Mar 31, 8 PM $ 0.0101
+0.07%
$ 6.04 million $ 38,971
Mar 31, 7 PM $ 0.0101
+0.26%
$ 6.03 million $ 38,692
Mar 31, 6 PM $ 0.01
+0.06%
$ 6.01 million $ 38,900
Mar 31, 5 PM $ 0.00996
-0.51%
$ 5.97 million $ 38,793
Mar 31, 4 PM $ 0.00998
+1.23%
$ 5.99 million $ 38,550
Mar 31, 3 PM $ 0.00987
-0.11%
$ 5.92 million $ 38,207
Mar 31, 2 PM $ 0.00988
-0.43%
$ 5.93 million $ 37,955
Mar 31, 1 PM $ 0.00992
+0.93%
$ 5.95 million $ 37,184
Mar 31, 12 PM $ 0.00987
+0.43%
$ 5.92 million $ 36,799
Mar 31, 11 AM $ 0.00983
+0.44%
$ 5.9 million $ 37,180
Mar 31, 10 AM $ 0.00983
+0.50%
$ 5.9 million $ 36,232
Mar 31, 9 AM $ 0.00983
-0.29%
$ 5.9 million $ 35,287
Mar 31, 8 AM $ 0.0099
-0.57%
$ 5.94 million $ 35,013
Mar 31, 7 AM $ 0.00989
-0.73%
$ 5.94 million $ 35,002
Mar 31, 6 AM $ 0.00996
-0.36%
$ 5.98 million $ 34,980
Mar 31, 5 AM $ 0.01
+0.40%
$ 6.02 million $ 34,609
Mar 31, 4 AM $ 0.01
+0.41%
$ 6.01 million $ 34,119
Mar 31, 3 AM $ 0.00998
-0.46%
$ 5.99 million $ 34,044
Mar 31, 2 AM $ 0.01
-0.46%
$ 6.01 million $ 34,072
Mar 31, 1 AM $ 0.0101
+1.75%
$ 6.03 million $ 34,042
Mar 31, 12 AM $ 0.00988
+0.16%
$ 5.93 million $ 33,843
Mar 30, 11 PM $ 0.00987
-0.01%
$ 5.92 million $ 33,879
Mar 30, 10 PM $ 0.00984
-0.55%
$ 5.91 million $ 33,782
Mar 30, 9 PM $ 0.00984
+0.02%
$ 5.9 million $ 33,588
Mar 30, 8 PM $ 0.00985
+0.69%
$ 5.91 million $ 33,283
Mar 30, 7 PM $ 0.00977
-0.74%
$ 5.86 million $ 33,394
Mar 30, 6 PM $ 0.00983
-0.48%
$ 5.9 million $ 32,886
Mar 30, 5 PM $ 0.00987
-0.84%
$ 5.92 million $ 33,040
Mar 30, 4 PM $ 0.00995
+0.00%
$ 5.97 million $ 32,727
Mar 30, 3 PM $ 0.00998
+0.12%
$ 5.99 million $ 33,037
Mar 30, 2 PM $ 0.00993
-0.36%
$ 5.96 million $ 33,370
Mar 30, 1 PM $ 0.00996
-0.88%
$ 5.98 million $ 33,898
Mar 30, 12 PM $ 0.01
+0.77%
$ 6.03 million $ 34,444
Mar 30, 11 AM $ 0.01
+0.22%
$ 6 million $ 34,332
Mar 30, 10 AM $ 0.01
-0.08%
$ 6 million $ 35,246
Mar 30, 9 AM $ 0.01
+0.12%
$ 6.02 million $ 36,022
Mar 30, 8 AM $ 0.00996
-0.20%
$ 5.98 million $ 36,493
Mar 30, 7 AM $ 0.00994
-0.33%
$ 5.97 million $ 36,416
Mar 30, 6 AM $ 0.00998
-0.06%
$ 5.99 million $ 36,585
Mar 30, 5 AM $ 0.01
+0.19%
$ 6 million $ 37,213
Mar 30, 4 AM $ 0.00995
+0.25%
$ 5.97 million $ 37,772
Mar 30, 3 AM $ 0.00991
-0.04%
$ 5.95 million $ 37,718
Mar 30, 2 AM $ 0.00996
+1.14%
$ 5.97 million $ 37,210