GAIA Historical Data

GAIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00978
+0.23%
$ 5.87 million $ 37,142
Mar 27, 9 PM $ 0.00974
-0.47%
$ 5.84 million $ 37,017
Mar 27, 8 PM $ 0.00978
+0.38%
$ 5.87 million $ 37,233
Mar 27, 7 PM $ 0.00975
+0.47%
$ 5.85 million $ 37,139
Mar 27, 6 PM $ 0.00973
+0.36%
$ 5.84 million $ 36,698
Mar 27, 5 PM $ 0.00972
-0.10%
$ 5.83 million $ 36,557
Mar 27, 4 PM $ 0.00975
-0.03%
$ 5.85 million $ 36,540
Mar 27, 3 PM $ 0.00983
+0.35%
$ 5.9 million $ 36,417
Mar 27, 2 PM $ 0.00976
-0.45%
$ 5.86 million $ 36,450
Mar 27, 1 PM $ 0.00981
-0.31%
$ 5.89 million $ 36,645
Mar 27, 12 PM $ 0.00985
-0.21%
$ 5.91 million $ 36,754
Mar 27, 11 AM $ 0.00988
+0.69%
$ 5.93 million $ 36,773
Mar 27, 10 AM $ 0.00985
-1.37%
$ 5.91 million $ 36,851
Mar 27, 9 AM $ 0.00997
-0.10%
$ 5.98 million $ 36,984
Mar 27, 8 AM $ 0.00998
-1.67%
$ 5.99 million $ 37,127
Mar 27, 7 AM $ 0.0101
+0.28%
$ 6.07 million $ 36,884
Mar 27, 6 AM $ 0.0101
-0.04%
$ 6.08 million $ 36,797
Mar 27, 5 AM $ 0.0101
+0.11%
$ 6.09 million $ 36,831
Mar 27, 4 AM $ 0.0101
-0.96%
$ 6.06 million $ 36,688
Mar 27, 3 AM $ 0.0102
-0.49%
$ 6.09 million $ 36,655
Mar 27, 2 AM $ 0.0102
+0.17%
$ 6.12 million $ 36,708
Mar 27, 1 AM $ 0.0101
-0.49%
$ 6.08 million $ 37,007
Mar 27, 12 AM $ 0.0102
-0.08%
$ 6.11 million $ 37,317
Mar 26, 11 PM $ 0.0101
-0.89%
$ 6.06 million $ 37,384
Mar 26, 10 PM $ 0.0101
+0.05%
$ 6.09 million $ 37,467
Mar 26, 9 PM $ 0.0101
+0.05%
$ 6.08 million $ 37,483
Mar 26, 8 PM $ 0.0102
+0.84%
$ 6.13 million $ 37,314
Mar 26, 7 PM $ 0.0101
-0.17%
$ 6.06 million $ 37,831
Mar 26, 6 PM $ 0.0101
-0.33%
$ 6.08 million $ 38,233
Mar 26, 5 PM $ 0.0102
+0.24%
$ 6.11 million $ 38,296
Mar 26, 4 PM $ 0.0102
-0.25%
$ 6.12 million $ 38,633
Mar 26, 3 PM $ 0.0102
-0.42%
$ 6.09 million $ 38,725
Mar 26, 2 PM $ 0.0102
-0.71%
$ 6.14 million $ 38,742
Mar 26, 1 PM $ 0.0103
+0.68%
$ 6.16 million $ 38,657
Mar 26, 12 PM $ 0.0102
-0.55%
$ 6.11 million $ 38,751
Mar 26, 11 AM $ 0.0102
-0.12%
$ 6.14 million $ 38,967
Mar 26, 10 AM $ 0.0103
+0.11%
$ 6.17 million $ 38,919
Mar 26, 9 AM $ 0.0102
-0.38%
$ 6.15 million $ 38,530
Mar 26, 8 AM $ 0.0103
-0.33%
$ 6.2 million $ 37,827
Mar 26, 7 AM $ 0.0104
+0.27%
$ 6.22 million $ 37,777
Mar 26, 6 AM $ 0.0104
+0.04%
$ 6.22 million $ 38,000
Mar 26, 5 AM $ 0.0104
-0.71%
$ 6.23 million $ 38,260
Mar 26, 4 AM $ 0.0105
+0.50%
$ 6.28 million $ 38,410
Mar 26, 3 AM $ 0.0105
+0.16%
$ 6.3 million $ 38,456
Mar 26, 2 AM $ 0.0104
-0.89%
$ 6.25 million $ 38,563
Mar 26, 1 AM $ 0.0105
-0.28%
$ 6.3 million $ 38,504
Mar 26, 12 AM $ 0.0105
+0.09%
$ 6.33 million $ 38,458
Mar 25, 11 PM $ 0.0106
+0.19%
$ 6.34 million $ 38,352
Mar 25, 10 PM $ 0.0105
+0.68%
$ 6.33 million $ 38,176
Mar 25, 9 PM $ 0.0105
+0.02%
$ 6.29 million $ 38,167