GAIA Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0105
+0.02%
$ 6.29 million $ 38,167
Mar 25, 8 PM $ 0.0105
+0.06%
$ 6.28 million $ 38,135
Mar 25, 7 PM $ 0.0104
-0.55%
$ 6.24 million $ 37,769
Mar 25, 6 PM $ 0.0105
+0.33%
$ 6.3 million $ 37,767
Mar 25, 5 PM $ 0.0104
-0.92%
$ 6.25 million $ 37,830
Mar 25, 4 PM $ 0.0105
-0.01%
$ 6.29 million $ 38,054
Mar 25, 3 PM $ 0.0105
-0.37%
$ 6.29 million $ 38,248
Mar 25, 2 PM $ 0.0105
-0.92%
$ 6.32 million $ 38,187
Mar 25, 1 PM $ 0.0106
+0.62%
$ 6.37 million $ 38,176
Mar 25, 12 PM $ 0.0105
-0.19%
$ 6.29 million $ 38,066
Mar 25, 11 AM $ 0.0106
+0.04%
$ 6.36 million $ 37,993
Mar 25, 10 AM $ 0.0105
+0.07%
$ 6.31 million $ 37,864
Mar 25, 9 AM $ 0.0105
-0.02%
$ 6.31 million $ 38,333
Mar 25, 8 AM $ 0.0105
+0.46%
$ 6.32 million $ 38,502
Mar 25, 7 AM $ 0.0105
-0.07%
$ 6.29 million $ 38,533
Mar 25, 6 AM $ 0.0105
+0.06%
$ 6.3 million $ 38,413
Mar 25, 5 AM $ 0.0105
+0.51%
$ 6.3 million $ 38,523
Mar 25, 4 AM $ 0.0104
+0.17%
$ 6.26 million $ 38,396
Mar 25, 3 AM $ 0.0104
+0.12%
$ 6.23 million $ 38,221
Mar 25, 2 AM $ 0.0104
-0.62%
$ 6.23 million $ 38,206
Mar 25, 1 AM $ 0.0104
-0.39%
$ 6.25 million $ 38,183
Mar 25, 12 AM $ 0.0104
+0.09%
$ 6.27 million $ 38,265
Mar 24, 11 PM $ 0.0104
+0.81%
$ 6.27 million $ 38,256
Mar 24, 10 PM $ 0.0103
-0.41%
$ 6.21 million $ 38,322
Mar 24, 9 PM $ 0.0104
+0.56%
$ 6.23 million $ 38,492
Mar 24, 8 PM $ 0.0104
+1.02%
$ 6.22 million $ 38,666
Mar 24, 7 PM $ 0.0102
-0.44%
$ 6.14 million $ 38,919
Mar 24, 6 PM $ 0.0102
+0.29%
$ 6.13 million $ 38,978
Mar 24, 5 PM $ 0.0102
-0.51%
$ 6.1 million $ 39,048
Mar 24, 4 PM $ 0.0103
-0.24%
$ 6.18 million $ 38,981
Mar 24, 3 PM $ 0.0104
+0.19%
$ 6.21 million $ 38,904
Mar 24, 2 PM $ 0.0103
-0.98%
$ 6.16 million $ 38,905
Mar 24, 1 PM $ 0.0104
-0.70%
$ 6.23 million $ 38,973
Mar 24, 12 PM $ 0.0105
+0.21%
$ 6.3 million $ 38,952
Mar 24, 11 AM $ 0.0105
+0.09%
$ 6.31 million $ 39,106
Mar 24, 10 AM $ 0.0105
-0.01%
$ 6.32 million $ 39,312
Mar 24, 9 AM $ 0.0105
+0.24%
$ 6.3 million $ 39,256
Mar 24, 8 AM $ 0.0105
+0.07%
$ 6.28 million $ 39,603
Mar 24, 7 AM $ 0.0105
+0.57%
$ 6.28 million $ 39,631
Mar 24, 6 AM $ 0.0104
+0.83%
$ 6.25 million $ 39,769
Mar 24, 5 AM $ 0.0104
-0.12%
$ 6.24 million $ 39,312
Mar 24, 4 AM $ 0.0104
-0.25%
$ 6.24 million $ 39,583
Mar 24, 3 AM $ 0.0104
+0.26%
$ 6.24 million $ 39,859
Mar 24, 2 AM $ 0.0103
-0.83%
$ 6.21 million $ 39,905
Mar 24, 1 AM $ 0.0104
-0.05%
$ 6.24 million $ 39,991
Mar 24, 12 AM $ 0.0104
-0.60%
$ 6.25 million $ 39,972
Mar 23, 11 PM $ 0.0105
+0.71%
$ 6.29 million $ 39,885
Mar 23, 10 PM $ 0.0104
-0.20%
$ 6.25 million $ 39,926
Mar 23, 9 PM $ 0.0104
-0.31%
$ 6.27 million $ 39,938
Mar 23, 8 PM $ 0.0104
+0.31%
$ 6.27 million $ 39,775