GAIA Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0104
+0.31%
$ 6.27 million $ 39,775
Mar 23, 7 PM $ 0.0104
-0.10%
$ 6.25 million $ 38,594
Mar 23, 6 PM $ 0.0105
-0.28%
$ 6.29 million $ 37,929
Mar 23, 5 PM $ 0.0104
-0.03%
$ 6.26 million $ 37,859
Mar 23, 4 PM $ 0.0104
+0.38%
$ 6.26 million $ 37,055
Mar 23, 3 PM $ 0.0105
-0.19%
$ 6.28 million $ 36,843
Mar 23, 2 PM $ 0.0105
-0.69%
$ 6.3 million $ 36,642
Mar 23, 1 PM $ 0.0105
+0.58%
$ 6.32 million $ 36,343
Mar 23, 12 PM $ 0.0105
+0.80%
$ 6.27 million $ 36,509
Mar 23, 11 AM $ 0.0104
+2.89%
$ 6.22 million $ 36,481
Mar 23, 10 AM $ 0.0101
+0.71%
$ 6.07 million $ 36,356
Mar 23, 9 AM $ 0.0101
-0.66%
$ 6.04 million $ 36,271
Mar 23, 8 AM $ 0.0101
+0.48%
$ 6.07 million $ 36,241
Mar 23, 7 AM $ 0.0101
+1.04%
$ 6.05 million $ 36,441
Mar 23, 6 AM $ 0.00999
-1.39%
$ 5.99 million $ 36,449
Mar 23, 5 AM $ 0.0101
+0.34%
$ 6.08 million $ 36,572
Mar 23, 4 AM $ 0.0101
+0.39%
$ 6.03 million $ 36,426
Mar 23, 3 AM $ 0.0101
-0.23%
$ 6.05 million $ 36,514
Mar 23, 2 AM $ 0.01
+0.18%
$ 6.03 million $ 36,472
Mar 23, 1 AM $ 0.01
+0.68%
$ 6.02 million $ 36,429
Mar 23, 12 AM $ 0.01
+0.33%
$ 6.01 million $ 36,391
Mar 22, 11 PM $ 0.00999
-0.56%
$ 6 million $ 36,674
Mar 22, 10 PM $ 0.0101
+0.17%
$ 6.04 million $ 36,561
Mar 22, 9 PM $ 0.01
-0.68%
$ 6.02 million $ 36,263
Mar 22, 8 PM $ 0.0101
-0.03%
$ 6.06 million $ 36,156
Mar 22, 7 PM $ 0.0101
-0.01%
$ 6.07 million $ 37,331
Mar 22, 6 PM $ 0.0101
+0.29%
$ 6.08 million $ 37,997
Mar 22, 5 PM $ 0.0101
-0.12%
$ 6.07 million $ 38,085
Mar 22, 4 PM $ 0.0101
-0.35%
$ 6.08 million $ 38,865
Mar 22, 3 PM $ 0.0101
-0.28%
$ 6.09 million $ 38,893
Mar 22, 2 PM $ 0.0102
-0.06%
$ 6.1 million $ 39,006
Mar 22, 1 PM $ 0.0102
+0.67%
$ 6.09 million $ 39,112
Mar 22, 12 PM $ 0.0101
+0.09%
$ 6.05 million $ 39,031
Mar 22, 11 AM $ 0.0101
-1.02%
$ 6.04 million $ 38,852
Mar 22, 10 AM $ 0.0101
-0.39%
$ 6.09 million $ 38,932
Mar 22, 9 AM $ 0.0102
+0.10%
$ 6.1 million $ 38,852
Mar 22, 8 AM $ 0.01
-0.47%
$ 6.02 million $ 38,903
Mar 22, 7 AM $ 0.0101
-0.35%
$ 6.04 million $ 38,393
Mar 22, 6 AM $ 0.01
-0.30%
$ 6.03 million $ 38,308
Mar 22, 5 AM $ 0.01
-0.25%
$ 6.02 million $ 38,316
Mar 22, 4 AM $ 0.0101
-0.08%
$ 6.08 million $ 37,699
Mar 22, 3 AM $ 0.0101
+0.28%
$ 6.07 million $ 37,695
Mar 22, 2 AM $ 0.01
-0.22%
$ 6.03 million $ 37,500
Mar 22, 1 AM $ 0.01
-0.41%
$ 6.02 million $ 37,416
Mar 22, 12 AM $ 0.01
+0.08%
$ 6.03 million $ 37,486
Mar 21, 11 PM $ 0.0101
-1.84%
$ 6.04 million $ 37,321
Mar 21, 10 PM $ 0.0103
+0.16%
$ 6.16 million $ 37,376
Mar 21, 9 PM $ 0.0103
-0.23%
$ 6.16 million $ 37,667
Mar 21, 8 PM $ 0.0102
-0.66%
$ 6.12 million $ 37,896
Mar 21, 7 PM $ 0.0103
+0.23%
$ 6.17 million $ 37,756