GAIA Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0103
+0.23%
$ 6.17 million $ 37,756
Mar 21, 6 PM $ 0.0103
+0.49%
$ 6.18 million $ 37,835
Mar 21, 5 PM $ 0.0102
-0.30%
$ 6.15 million $ 37,736
Mar 21, 4 PM $ 0.0102
-0.89%
$ 6.14 million $ 37,823
Mar 21, 3 PM $ 0.0103
+0.11%
$ 6.19 million $ 38,009
Mar 21, 2 PM $ 0.0103
+0.28%
$ 6.2 million $ 38,235
Mar 21, 1 PM $ 0.0103
-0.28%
$ 6.16 million $ 38,359
Mar 21, 12 PM $ 0.0103
-0.64%
$ 6.15 million $ 38,369
Mar 21, 11 AM $ 0.0103
+0.24%
$ 6.19 million $ 38,343
Mar 21, 10 AM $ 0.0102
-0.22%
$ 6.15 million $ 38,157
Mar 21, 9 AM $ 0.0103
+0.54%
$ 6.2 million $ 38,256
Mar 21, 8 AM $ 0.0103
-0.32%
$ 6.16 million $ 38,029
Mar 21, 7 AM $ 0.0103
+0.10%
$ 6.21 million $ 38,303
Mar 21, 6 AM $ 0.0103
+0.12%
$ 6.17 million $ 38,359
Mar 21, 5 AM $ 0.0103
+0.14%
$ 6.19 million $ 38,437
Mar 21, 4 AM $ 0.0103
-0.14%
$ 6.19 million $ 39,130
Mar 21, 3 AM $ 0.0103
-0.15%
$ 6.19 million $ 38,982
Mar 21, 2 AM $ 0.0103
+0.21%
$ 6.21 million $ 38,789
Mar 21, 1 AM $ 0.0103
-0.33%
$ 6.17 million $ 38,931
Mar 21, 12 AM $ 0.0103
-0.19%
$ 6.16 million $ 38,779
Mar 20, 11 PM $ 0.0103
-0.14%
$ 6.18 million $ 38,853
Mar 20, 10 PM $ 0.0103
+0.06%
$ 6.18 million $ 38,867
Mar 20, 9 PM $ 0.0103
+0.91%
$ 6.16 million $ 38,828
Mar 20, 8 PM $ 0.0102
-0.12%
$ 6.14 million $ 38,789
Mar 20, 7 PM $ 0.0102
-0.07%
$ 6.1 million $ 38,899
Mar 20, 6 PM $ 0.0101
-0.85%
$ 6.08 million $ 38,731
Mar 20, 5 PM $ 0.0102
-0.09%
$ 6.1 million $ 38,882
Mar 20, 4 PM $ 0.0102
+0.01%
$ 6.11 million $ 38,242
Mar 20, 3 PM $ 0.0102
+0.54%
$ 6.11 million $ 37,679
Mar 20, 2 PM $ 0.0102
+0.34%
$ 6.13 million $ 37,508
Mar 20, 1 PM $ 0.0102
-0.37%
$ 6.15 million $ 37,510
Mar 20, 12 PM $ 0.0103
-0.25%
$ 6.15 million $ 37,645
Mar 20, 11 AM $ 0.0102
-0.59%
$ 6.15 million $ 37,873
Mar 20, 10 AM $ 0.0103
+0.10%
$ 6.19 million $ 38,020
Mar 20, 9 AM $ 0.0103
-0.42%
$ 6.16 million $ 38,052
Mar 20, 8 AM $ 0.0103
+0.26%
$ 6.19 million $ 38,244
Mar 20, 7 AM $ 0.0103
+0.17%
$ 6.2 million $ 38,566
Mar 20, 6 AM $ 0.0102
-0.38%
$ 6.14 million $ 38,474
Mar 20, 5 AM $ 0.0103
-0.08%
$ 6.2 million $ 38,070
Mar 20, 4 AM $ 0.0103
-0.44%
$ 6.15 million $ 37,079
Mar 20, 3 AM $ 0.0103
+0.08%
$ 6.18 million $ 36,960
Mar 20, 2 AM $ 0.0103
+0.40%
$ 6.17 million $ 37,118
Mar 20, 1 AM $ 0.0103
+0.75%
$ 6.16 million $ 36,975
Mar 20, 12 AM $ 0.0102
+0.21%
$ 6.14 million $ 36,882
Mar 19, 11 PM $ 0.0101
-0.91%
$ 6.09 million $ 36,551
Mar 19, 10 PM $ 0.0103
-0.36%
$ 6.15 million $ 36,641
Mar 19, 9 PM $ 0.0102
-0.65%
$ 6.14 million $ 36,440
Mar 19, 8 PM $ 0.0103
+0.28%
$ 6.17 million $ 36,493
Mar 19, 7 PM $ 0.0103
+0.70%
$ 6.17 million $ 36,542
Mar 19, 6 PM $ 0.0102
-0.23%
$ 6.12 million $ 36,526