GAIA Historical Data

GAIA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0102
+1.00%
$ 6.11 million $ 36,532
Mar 19, 4 PM $ 0.0101
-0.08%
$ 6.05 million $ 37,134
Mar 19, 3 PM $ 0.0101
-0.50%
$ 6.04 million $ 37,573
Mar 19, 2 PM $ 0.0101
-1.42%
$ 6.04 million $ 37,597
Mar 19, 1 PM $ 0.0102
+0.44%
$ 6.11 million $ 37,672
Mar 19, 12 PM $ 0.0101
-1.04%
$ 6.04 million $ 37,571
Mar 19, 11 AM $ 0.0102
-0.50%
$ 6.12 million $ 37,265
Mar 19, 10 AM $ 0.0103
-0.17%
$ 6.16 million $ 37,064
Mar 19, 9 AM $ 0.0102
+0.71%
$ 6.15 million $ 36,838
Mar 19, 8 AM $ 0.0102
+0.12%
$ 6.12 million $ 37,091
Mar 19, 7 AM $ 0.0102
-0.78%
$ 6.13 million $ 37,085
Mar 19, 6 AM $ 0.0103
-0.58%
$ 6.17 million $ 37,132
Mar 19, 5 AM $ 0.0103
+0.12%
$ 6.21 million $ 37,512
Mar 19, 4 AM $ 0.0103
+0.02%
$ 6.2 million $ 38,406
Mar 19, 3 AM $ 0.0103
+0.28%
$ 6.21 million $ 38,604
Mar 19, 2 AM $ 0.0104
+0.00%
$ 6.21 million $ 38,818
Mar 19, 1 AM $ 0.0104
+0.21%
$ 6.23 million $ 38,933
Mar 19, 12 AM $ 0.0104
+0.49%
$ 6.23 million $ 39,026
Mar 18, 11 PM $ 0.0103
+0.31%
$ 6.2 million $ 39,191
Mar 18, 10 PM $ 0.0103
-0.53%
$ 6.19 million $ 39,047
Mar 18, 9 PM $ 0.0104
+0.54%
$ 6.25 million $ 39,291
Mar 18, 8 PM $ 0.0104
+0.26%
$ 6.24 million $ 39,304
Mar 18, 7 PM $ 0.0104
+0.49%
$ 6.23 million $ 39,204
Mar 18, 6 PM $ 0.0104
-0.08%
$ 6.26 million $ 39,161
Mar 18, 5 PM $ 0.0105
+0.95%
$ 6.27 million $ 38,093
Mar 18, 4 PM $ 0.0104
+0.17%
$ 6.23 million $ 37,254
Mar 18, 3 PM $ 0.0104
+0.57%
$ 6.26 million $ 37,210
Mar 18, 2 PM $ 0.0104
-0.48%
$ 6.26 million $ 37,068
Mar 18, 1 PM $ 0.0105
-0.42%
$ 6.33 million $ 36,550
Mar 18, 12 PM $ 0.0106
-0.95%
$ 6.34 million $ 36,582
Mar 18, 11 AM $ 0.0106
-1.24%
$ 6.37 million $ 36,722
Mar 18, 10 AM $ 0.0108
+0.19%
$ 6.49 million $ 36,721
Mar 18, 9 AM $ 0.0108
+0.21%
$ 6.47 million $ 36,610
Mar 18, 8 AM $ 0.0108
+0.30%
$ 6.49 million $ 35,735
Mar 18, 7 AM $ 0.0108
-0.32%
$ 6.46 million $ 35,742
Mar 18, 6 AM $ 0.0108
+0.26%
$ 6.47 million $ 35,713
Mar 18, 5 AM $ 0.0108
-0.30%
$ 6.48 million $ 35,811
Mar 18, 4 AM $ 0.0108
-0.75%
$ 6.46 million $ 35,877
Mar 18, 3 AM $ 0.0109
+0.87%
$ 6.53 million $ 35,763
Mar 18, 2 AM $ 0.0108
+0.25%
$ 6.5 million $ 35,624
Mar 18, 1 AM $ 0.0107
+0.37%
$ 6.45 million $ 35,567
Mar 18, 12 AM $ 0.0107
+0.07%
$ 6.45 million $ 35,692
Mar 17, 11 PM $ 0.0108
-0.54%
$ 6.46 million $ 35,769
Mar 17, 10 PM $ 0.0108
-0.56%
$ 6.48 million $ 35,814
Mar 17, 9 PM $ 0.0109
-0.06%
$ 6.53 million $ 35,784
Mar 17, 8 PM $ 0.0109
+0.77%
$ 6.52 million $ 35,712
Mar 17, 7 PM $ 0.0109
-0.20%
$ 6.51 million $ 35,608
Mar 17, 6 PM $ 0.0109
+1.07%
$ 6.55 million $ 35,626
Mar 17, 5 PM $ 0.0108
+0.00%
$ 6.49 million $ 36,566
Mar 17, 4 PM $ 0.0108
-0.34%
$ 6.46 million $ 37,509