GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0121
-11.68%
$ 7.26 million $ 39,425
Feb 3, 2026 $ 0.0137
-14.91%
$ 8.22 million $ 37,232
Feb 2, 2026 $ 0.0161
+10.27%
$ 9.66 million $ 39,966
Feb 1, 2026 $ 0.0146
-8.75%
$ 8.76 million $ 39,308
Jan 31, 2026 $ 0.016
-21.18%
$ 9.6 million $ 32,736
Jan 30, 2026 $ 0.0203
-1.46%
$ 12.18 million $ 37,148
Jan 29, 2026 $ 0.0206
-14.88%
$ 12.36 million $ 29,374
Jan 28, 2026 $ 0.0242
+0.00%
$ 14.52 million $ 26,534
Jan 27, 2026 $ 0.0242
+3.42%
$ 14.52 million $ 27,326
Jan 26, 2026 $ 0.0235
+18.69%
$ 14.1 million $ 17,351
Jan 25, 2026 $ 0.0194
-14.91%
$ 11.64 million $ 2,660
Jan 24, 2026 $ 0.0298
-1.00%
$ 17.88 million $ 13,641
Jan 23, 2026 $ 0.0301
-6.81%
$ 18.06 million $ 23,115
Jan 22, 2026 $ 0.0323
+0.00%
$ 19.38 million $ 22,971
Jan 21, 2026 $ 0.0323
+3.19%
$ 19.38 million $ 30,077
Jan 20, 2026 $ 0.0313
-11.58%
$ 18.78 million $ 26,502
Jan 19, 2026 $ 0.0354
-1.67%
$ 21.24 million $ 15,470
Jan 18, 2026 $ 0.0365
-9.43%
$ 21.9 million $ 11,461
Jan 17, 2026 $ 0.0403
-0.74%
$ 24.18 million $ 6,442
Jan 16, 2026 $ 0.0406
-0.49%
$ 24.36 million $ 16,888
Jan 15, 2026 $ 0.0408
-3.32%
$ 24.48 million $ 22,390
Jan 14, 2026 $ 0.0423
-6.21%
$ 25.38 million $ 26,245
Jan 13, 2026 $ 0.0451
+5.87%
$ 27.06 million $ 22,962
Jan 12, 2026 $ 0.0426
+0.71%
$ 25.56 million $ 22,989
Jan 11, 2026 $ 0.0423
+0.24%
$ 25.38 million $ 7,005
Jan 10, 2026 $ 0.0422
-0.24%
$ 25.32 million $ 3,999
Jan 9, 2026 $ 0.0423
-1.17%
$ 25.38 million $ 19,997
Jan 8, 2026 $ 0.0428
-2.51%
$ 25.68 million $ 23,170
Jan 7, 2026 $ 0.0439
-8.16%
$ 26.34 million $ 20,774
Jan 6, 2026 $ 0.0478
-1.04%
$ 28.68 million $ 20,009
Jan 5, 2026 $ 0.0483
-1.02%
$ 28.98 million $ 24,154
Jan 4, 2026 $ 0.048
-0.62%
$ 28.8 million $ 12,696
Jan 3, 2026 $ 0.0483
-0.21%
$ 28.98 million $ 14,210
Jan 2, 2026 $ 0.0484
-0.21%
$ 29.04 million $ 17,124
Jan 1, 2026 $ 0.0485
+2.75%
$ 29.1 million $ 11,326
Dec 31, 2025 $ 0.0472
-1.87%
$ 28.32 million $ 16,225
Dec 30, 2025 $ 0.0478
-25.20%
$ 28.92 million $ 20,852
Dec 29, 2025 $ 0.0641
-0.47%
$ 38.34 million $ 19,129
Dec 28, 2025 $ 0.0644
+0.00%
$ 38.58 million $ 10,809
Dec 27, 2025 $ 0.0644
+0.78%
$ 38.7 million $ 10,093
Dec 26, 2025 $ 0.0643
+0.47%
$ 38.46 million $ 18,830
Dec 25, 2025 $ 0.0642
+0.00%
$ 38.22 million $ 14,001
Dec 24, 2025 $ 0.0646
+0.62%
$ 38.52 million $ 14,362
Dec 23, 2025 $ 0.0641
-1.54%
$ 38.4 million $ 20,037
Dec 22, 2025 $ 0.065
-0.46%
$ 39 million $ 23,445
Dec 21, 2025 $ 0.0651
+0.15%
$ 39.18 million $ 13,157
Dec 20, 2025 $ 0.065
+0.31%
$ 39 million $ 10,484
Dec 19, 2025 $ 0.065
+4.33%
$ 38.88 million $ 23,115
Dec 18, 2025 $ 0.0625
-0.79%
$ 37.38 million $ 21,902
Dec 17, 2025 $ 0.0632
-1.86%
$ 37.8 million $ 22,408