GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0277
+0.36%
$ 16.62 million $ 38,144
May 11, 4 PM $ 0.0277
-0.03%
$ 16.62 million $ 37,475
May 11, 3 PM $ 0.0277
+0.73%
$ 16.62 million $ 37,094
May 11, 2 PM $ 0.0275
-0.11%
$ 16.53 million $ 37,052
May 11, 1 PM $ 0.0275
-0.77%
$ 16.48 million $ 36,878
May 11, 12 PM $ 0.0275
-0.56%
$ 16.51 million $ 36,817
May 11, 11 AM $ 0.0276
-0.13%
$ 16.54 million $ 37,019
May 11, 10 AM $ 0.0274
-0.44%
$ 16.47 million $ 37,017
May 11, 9 AM $ 0.0275
-0.55%
$ 16.48 million $ 36,953
May 11, 8 AM $ 0.0276
+0.51%
$ 16.57 million $ 36,809
May 11, 7 AM $ 0.0275
+0.35%
$ 16.5 million $ 36,777
May 11, 6 AM $ 0.0274
+0.06%
$ 16.46 million $ 36,925
May 11, 5 AM $ 0.0276
+0.49%
$ 16.57 million $ 37,095
May 11, 4 AM $ 0.0276
+2.60%
$ 16.56 million $ 37,253
May 11, 3 AM $ 0.0269
+0.12%
$ 16.16 million $ 37,251
May 11, 2 AM $ 0.0269
-2.68%
$ 16.15 million $ 37,340
May 11, 1 AM $ 0.0277
+0.10%
$ 16.59 million $ 36,981
May 11, 12 AM $ 0.0275
-1.74%
$ 16.51 million $ 36,958
May 10, 11 PM $ 0.0281
+1.69%
$ 16.88 million $ 36,824
May 10, 10 PM $ 0.0276
+0.71%
$ 16.53 million $ 36,547
May 10, 9 PM $ 0.0274
+0.58%
$ 16.44 million $ 36,652
May 10, 8 PM $ 0.0273
-9.43%
$ 16.39 million $ 36,709
May 10, 7 PM $ 0.0301
-0.30%
$ 18.04 million $ 36,333
May 10, 6 PM $ 0.0301
-0.47%
$ 18.06 million $ 36,855
May 10, 5 PM $ 0.0302
+0.15%
$ 18.15 million $ 37,469
May 10, 4 PM $ 0.0302
+0.00%
$ 18.12 million $ 38,048
May 10, 3 PM $ 0.0302
+0.43%
$ 18.11 million $ 38,398
May 10, 2 PM $ 0.0301
-0.39%
$ 18.07 million $ 37,901
May 10, 1 PM $ 0.0302
+0.14%
$ 18.13 million $ 38,126
May 10, 12 PM $ 0.03
+3.00%
$ 18 million $ 38,117
May 10, 11 AM $ 0.0292
-0.23%
$ 17.49 million $ 38,040
May 10, 10 AM $ 0.0291
-0.73%
$ 17.46 million $ 38,051
May 10, 9 AM $ 0.0293
+0.16%
$ 17.56 million $ 38,157
May 10, 8 AM $ 0.0292
-0.29%
$ 17.51 million $ 38,210
May 10, 7 AM $ 0.0291
-0.58%
$ 17.43 million $ 38,258
May 10, 6 AM $ 0.0293
-0.10%
$ 17.57 million $ 37,845
May 10, 5 AM $ 0.0293
+0.57%
$ 17.55 million $ 37,958
May 10, 4 AM $ 0.0291
-0.72%
$ 17.44 million $ 38,008
May 9, 10 PM $ 0.0268
-0.66%
$ 16.07 million $ 36,622
May 9, 9 PM $ 0.0269
+3.77%
$ 16.16 million $ 36,422
May 9, 8 PM $ 0.0259
-0.13%
$ 15.55 million $ 36,361
May 9, 7 PM $ 0.0259
+0.13%
$ 15.55 million $ 36,605
May 9, 6 PM $ 0.026
+0.18%
$ 15.6 million $ 36,691
May 9, 5 PM $ 0.0259
+0.18%
$ 15.52 million $ 36,996
May 9, 4 PM $ 0.0259
+1.74%
$ 15.57 million $ 36,866
May 9, 3 PM $ 0.0255
-0.33%
$ 15.28 million $ 36,914
May 9, 2 PM $ 0.0256
+0.66%
$ 15.38 million $ 37,544
May 9, 1 PM $ 0.0256
+0.62%
$ 15.36 million $ 37,650
May 9, 12 PM $ 0.0256
+0.57%
$ 15.37 million $ 37,689
May 9, 11 AM $ 0.0254
-0.46%
$ 15.27 million $ 37,519