GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,078
1:20 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,129
1:15 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,193
1:10 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,284
1:05 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,358
1:00 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,374
12:55 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,398
12:50 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,409
12:45 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,416
12:40 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,441
12:35 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,470
12:30 PM $ 0.0266
+0.00%
$ 16.03 million $ 32,549
12:25 PM $ 0.0268
+0.00%
$ 16.03 million $ 32,576
12:20 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,573
12:15 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,568
12:10 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,548
12:05 PM $ 0.0268
+0.00%
$ 16.03 million $ 32,631
12:00 PM $ 0.0267
+0.00%
$ 16.03 million $ 32,655
11:55 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,668
11:50 AM $ 0.0268
+0.00%
$ 16.03 million $ 32,687
11:45 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,705
11:39 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,711
11:34 AM $ 0.0268
+0.00%
$ 16.08 million $ 32,750
11:29 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,756
11:24 AM $ 0.0268
+0.00%
$ 16.1 million $ 32,763
11:19 AM $ 0.0267
+0.00%
$ 16.02 million $ 32,730
11:14 AM $ 0.0267
+0.00%
$ 16.01 million $ 32,712
11:09 AM $ 0.0268
+0.00%
$ 16.07 million $ 32,683
11:04 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,697
10:59 AM $ 0.0267
+0.00%
$ 16.03 million $ 32,711
10:54 AM $ 0.0268
+0.00%
$ 16.08 million $ 32,733
10:49 AM $ 0.0268
+0.00%
$ 16.08 million $ 32,746
10:44 AM $ 0.0268
+0.00%
$ 16.05 million $ 32,780
10:39 AM $ 0.0267
+0.00%
$ 16.04 million $ 32,820
10:34 AM $ 0.0267
+0.00%
$ 16 million $ 32,860
10:29 AM $ 0.0267
+0.00%
$ 16.02 million $ 32,907
10:24 AM $ 0.0267
+0.00%
$ 16 million $ 32,958
10:19 AM $ 0.0267
+0.00%
$ 16 million $ 33,040
10:14 AM $ 0.0267
+0.00%
$ 15.99 million $ 33,113
10:09 AM $ 0.0267
+0.00%
$ 16.04 million $ 33,182
10:04 AM $ 0.0267
+0.00%
$ 16.04 million $ 33,257
9:59 AM $ 0.0267
+0.00%
$ 16.05 million $ 33,328
9:54 AM $ 0.0267
+0.00%
$ 16.02 million $ 33,391
9:49 AM $ 0.0267
+0.00%
$ 15.99 million $ 33,447
9:44 AM $ 0.0267
+0.00%
$ 16 million $ 33,505
9:39 AM $ 0.0267
+0.00%
$ 16.01 million $ 33,548
9:34 AM $ 0.0267
+0.00%
$ 16 million $ 33,585
9:29 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,629
9:24 AM $ 0.0266
+0.00%
$ 15.97 million $ 33,683
9:19 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,729