GAIA Historical Data

GAIA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0104
-0.80%
$ 6.25 million $ 36,532
Mar 15, 2 PM $ 0.0105
+0.33%
$ 6.28 million $ 36,196
Mar 15, 1 PM $ 0.0104
+0.11%
$ 6.27 million $ 36,580
Mar 15, 12 PM $ 0.0104
-0.49%
$ 6.25 million $ 36,664
Mar 15, 11 AM $ 0.0105
-0.32%
$ 6.29 million $ 36,182
Mar 15, 10 AM $ 0.0105
-0.54%
$ 6.28 million $ 35,392
Mar 15, 9 AM $ 0.0105
+0.39%
$ 6.3 million $ 34,736
Mar 15, 8 AM $ 0.0105
+0.75%
$ 6.31 million $ 34,047
Mar 15, 7 AM $ 0.0105
+0.52%
$ 6.29 million $ 33,341
Mar 15, 6 AM $ 0.0104
-0.13%
$ 6.27 million $ 33,413
Mar 15, 5 AM $ 0.0104
-0.31%
$ 6.27 million $ 33,258
Mar 15, 4 AM $ 0.0104
+0.29%
$ 6.27 million $ 33,110
Mar 15, 3 AM $ 0.0104
-0.20%
$ 6.24 million $ 33,251
Mar 15, 2 AM $ 0.0105
+0.38%
$ 6.27 million $ 33,229
Mar 15, 1 AM $ 0.0104
+0.55%
$ 6.24 million $ 33,347
Mar 15, 12 AM $ 0.0104
+0.02%
$ 6.22 million $ 32,879
Mar 14, 11 PM $ 0.0104
+0.26%
$ 6.23 million $ 33,150
Mar 14, 10 PM $ 0.0104
-0.08%
$ 6.22 million $ 33,434
Mar 14, 9 PM $ 0.0103
-0.19%
$ 6.2 million $ 33,392
Mar 14, 8 PM $ 0.0104
-0.10%
$ 6.22 million $ 33,353
Mar 14, 7 PM $ 0.0103
-0.19%
$ 6.21 million $ 33,467
Mar 14, 6 PM $ 0.0103
-0.44%
$ 6.19 million $ 33,746
Mar 14, 5 PM $ 0.0104
+0.35%
$ 6.22 million $ 34,121
Mar 14, 4 PM $ 0.0104
+0.42%
$ 6.22 million $ 34,626
Mar 14, 3 PM $ 0.0103
-0.22%
$ 6.19 million $ 35,112
Mar 14, 2 PM $ 0.0103
-0.58%
$ 6.19 million $ 35,269
Mar 14, 1 PM $ 0.0103
-0.01%
$ 6.19 million $ 35,016
Mar 14, 12 PM $ 0.0104
+0.35%
$ 6.22 million $ 35,130
Mar 14, 11 AM $ 0.0103
+0.12%
$ 6.2 million $ 35,586
Mar 14, 10 AM $ 0.0104
+0.48%
$ 6.21 million $ 36,256
Mar 14, 9 AM $ 0.0103
-0.20%
$ 6.19 million $ 36,765
Mar 14, 8 AM $ 0.0103
-0.07%
$ 6.21 million $ 36,544
Mar 14, 7 AM $ 0.0103
-0.58%
$ 6.19 million $ 36,733
Mar 14, 6 AM $ 0.0103
-0.24%
$ 6.19 million $ 36,657
Mar 14, 5 AM $ 0.0104
+0.49%
$ 6.24 million $ 36,552
Mar 14, 4 AM $ 0.0104
+0.25%
$ 6.25 million $ 36,738
Mar 14, 3 AM $ 0.0104
-0.16%
$ 6.21 million $ 36,679
Mar 14, 2 AM $ 0.0104
-0.21%
$ 6.21 million $ 36,789
Mar 14, 1 AM $ 0.0104
+0.43%
$ 6.23 million $ 36,678
Mar 14, 12 AM $ 0.0103
+0.08%
$ 6.18 million $ 36,882
Mar 13, 11 PM $ 0.0103
+0.17%
$ 6.2 million $ 36,745
Mar 13, 10 PM $ 0.0103
-0.24%
$ 6.18 million $ 36,455
Mar 13, 9 PM $ 0.0104
-0.43%
$ 6.25 million $ 36,525
Mar 13, 8 PM $ 0.0105
+0.57%
$ 6.27 million $ 36,853
Mar 13, 7 PM $ 0.0104
+0.35%
$ 6.24 million $ 36,334
Mar 13, 6 PM $ 0.0104
+0.58%
$ 6.25 million $ 36,219
Mar 13, 5 PM $ 0.0104
+0.86%
$ 6.22 million $ 36,000
Mar 13, 4 PM $ 0.0103
+0.41%
$ 6.16 million $ 35,592
Mar 13, 3 PM $ 0.0103
-0.69%
$ 6.15 million $ 35,503
Mar 13, 2 PM $ 0.0103
-1.19%
$ 6.2 million $ 35,373