GAIA Historical Data

GAIA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0103
-1.19%
$ 6.2 million $ 35,373
Mar 13, 1 PM $ 0.0105
+0.74%
$ 6.29 million $ 35,440
Mar 13, 12 PM $ 0.0104
+0.45%
$ 6.23 million $ 35,528
Mar 13, 11 AM $ 0.0103
-0.01%
$ 6.17 million $ 35,567
Mar 13, 10 AM $ 0.0103
+0.18%
$ 6.18 million $ 35,433
Mar 13, 9 AM $ 0.0102
+0.11%
$ 6.12 million $ 35,683
Mar 13, 8 AM $ 0.0102
+0.51%
$ 6.11 million $ 36,566
Mar 13, 7 AM $ 0.0102
-0.05%
$ 6.12 million $ 36,771
Mar 13, 6 AM $ 0.0102
-0.31%
$ 6.11 million $ 37,086
Mar 13, 5 AM $ 0.0102
-0.03%
$ 6.11 million $ 37,312
Mar 13, 4 AM $ 0.0102
+0.63%
$ 6.11 million $ 37,424
Mar 13, 3 AM $ 0.0101
+0.15%
$ 6.07 million $ 37,245
Mar 13, 2 AM $ 0.0101
-0.96%
$ 6.07 million $ 37,201
Mar 13, 1 AM $ 0.0102
+0.54%
$ 6.11 million $ 37,072
Mar 13, 12 AM $ 0.0101
+0.89%
$ 6.07 million $ 37,008
Mar 12, 11 PM $ 0.01
+0.33%
$ 6.01 million $ 37,213
Mar 12, 10 PM $ 0.01
-0.27%
$ 6 million $ 37,380
Mar 12, 9 PM $ 0.00997
-0.48%
$ 5.98 million $ 36,938
Mar 12, 8 PM $ 0.01
-0.05%
$ 6.01 million $ 36,511
Mar 12, 7 PM $ 0.01
+0.67%
$ 6.02 million $ 36,787
Mar 12, 6 PM $ 0.0099
-1.11%
$ 5.94 million $ 36,711
Mar 12, 5 PM $ 0.00999
-0.33%
$ 5.99 million $ 36,849
Mar 12, 4 PM $ 0.01
+0.06%
$ 6 million $ 37,177
Mar 12, 3 PM $ 0.01
+0.86%
$ 6.01 million $ 37,267
Mar 12, 2 PM $ 0.00989
-0.07%
$ 5.94 million $ 37,422
Mar 12, 1 PM $ 0.00995
-0.41%
$ 5.97 million $ 37,512
Mar 12, 12 PM $ 0.00999
-0.47%
$ 5.99 million $ 37,499
Mar 12, 11 AM $ 0.0101
+0.76%
$ 6.03 million $ 37,611
Mar 12, 10 AM $ 0.01
+0.99%
$ 6.03 million $ 37,807
Mar 12, 9 AM $ 0.00998
+0.15%
$ 5.99 million $ 37,899
Mar 12, 8 AM $ 0.00994
-0.03%
$ 5.97 million $ 37,994
Mar 12, 7 AM $ 0.00995
+0.89%
$ 5.97 million $ 38,397
Mar 12, 6 AM $ 0.00991
+0.03%
$ 5.94 million $ 38,315
Mar 12, 5 AM $ 0.00984
-0.44%
$ 5.9 million $ 38,291
Mar 12, 4 AM $ 0.00988
+0.26%
$ 5.93 million $ 38,023
Mar 12, 3 AM $ 0.00984
-0.47%
$ 5.91 million $ 38,183
Mar 12, 2 AM $ 0.00991
-0.32%
$ 5.95 million $ 38,166
Mar 12, 1 AM $ 0.00993
-0.77%
$ 5.96 million $ 38,366
Mar 12, 12 AM $ 0.00998
+0.22%
$ 5.99 million $ 38,602
Mar 11, 11 PM $ 0.01
+0.44%
$ 6.01 million $ 38,392
Mar 11, 10 PM $ 0.01
-0.09%
$ 6.03 million $ 38,407
Mar 11, 9 PM $ 0.01
-0.04%
$ 6.03 million $ 38,715
Mar 11, 8 PM $ 0.01
-0.17%
$ 6 million $ 39,190
Mar 11, 7 PM $ 0.0101
-0.24%
$ 6.04 million $ 39,419
Mar 11, 6 PM $ 0.01
+0.04%
$ 6.03 million $ 39,690
Mar 11, 5 PM $ 0.0101
+0.23%
$ 6.06 million $ 39,778
Mar 11, 4 PM $ 0.0101
+0.17%
$ 6.03 million $ 39,775
Mar 11, 3 PM $ 0.01
-1.10%
$ 6 million $ 39,555
Mar 11, 2 PM $ 0.0101
+1.01%
$ 6.06 million $ 39,709
Mar 11, 1 PM $ 0.00999
+1.76%
$ 5.99 million $ 39,722