GAIA Historical Data

GAIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00971
+0.13%
$ 5.82 million $ 36,947
Mar 9, 11 AM $ 0.00962
-0.35%
$ 5.77 million $ 36,958
Mar 9, 10 AM $ 0.0096
-0.65%
$ 5.76 million $ 36,346
Mar 9, 9 AM $ 0.0097
-0.04%
$ 5.82 million $ 35,817
Mar 9, 8 AM $ 0.00965
+0.12%
$ 5.79 million $ 35,809
Mar 9, 7 AM $ 0.00955
-0.13%
$ 5.73 million $ 35,834
Mar 9, 6 AM $ 0.00955
-0.75%
$ 5.73 million $ 36,466
Mar 9, 5 AM $ 0.00963
+0.75%
$ 5.78 million $ 36,659
Mar 9, 4 AM $ 0.00961
+0.61%
$ 5.77 million $ 36,536
Mar 9, 3 AM $ 0.00957
+0.89%
$ 5.74 million $ 36,490
Mar 9, 2 AM $ 0.00949
+0.06%
$ 5.69 million $ 36,544
Mar 9, 1 AM $ 0.00949
+0.73%
$ 5.69 million $ 36,550
Mar 9, 12 AM $ 0.00942
+0.96%
$ 5.66 million $ 36,011
Mar 8, 11 PM $ 0.00941
-0.52%
$ 5.64 million $ 35,935
Mar 8, 10 PM $ 0.00943
-1.28%
$ 5.66 million $ 35,761
Mar 8, 9 PM $ 0.00952
-0.69%
$ 5.71 million $ 35,615
Mar 8, 8 PM $ 0.00959
+0.48%
$ 5.75 million $ 35,902
Mar 8, 7 PM $ 0.00961
+0.78%
$ 5.77 million $ 36,069
Mar 8, 6 PM $ 0.00953
-0.20%
$ 5.72 million $ 36,560
Mar 8, 5 PM $ 0.00957
+0.25%
$ 5.74 million $ 36,542
Mar 8, 4 PM $ 0.00954
+0.03%
$ 5.72 million $ 36,700
Mar 8, 3 PM $ 0.00953
-0.70%
$ 5.72 million $ 36,479
Mar 8, 2 PM $ 0.00955
-0.13%
$ 5.73 million $ 36,468
Mar 8, 1 PM $ 0.00959
+0.25%
$ 5.75 million $ 36,726
Mar 8, 12 PM $ 0.00957
+0.00%
$ 5.74 million $ 37,157
Mar 8, 11 AM $ 0.00959
-0.38%
$ 5.76 million $ 37,191
Mar 8, 10 AM $ 0.00963
-0.09%
$ 5.78 million $ 37,799
Mar 8, 9 AM $ 0.00961
-0.24%
$ 5.76 million $ 38,460
Mar 8, 8 AM $ 0.0096
-0.11%
$ 5.76 million $ 38,579
Mar 8, 7 AM $ 0.00961
+0.45%
$ 5.77 million $ 38,591
Mar 8, 6 AM $ 0.00956
-0.40%
$ 5.73 million $ 38,539
Mar 8, 5 AM $ 0.00959
+0.81%
$ 5.76 million $ 38,663
Mar 8, 4 AM $ 0.00947
-1.03%
$ 5.68 million $ 38,694
Mar 8, 3 AM $ 0.00955
+0.34%
$ 5.73 million $ 38,845
Mar 8, 2 AM $ 0.0096
-0.01%
$ 5.76 million $ 38,968
Mar 8, 1 AM $ 0.00957
+0.31%
$ 5.74 million $ 39,139
Mar 8, 12 AM $ 0.00956
-0.44%
$ 5.74 million $ 39,464
Mar 7, 11 PM $ 0.00959
+0.15%
$ 5.75 million $ 39,109
Mar 7, 10 PM $ 0.00959
-0.07%
$ 5.75 million $ 39,054
Mar 7, 9 PM $ 0.00958
+0.41%
$ 5.75 million $ 38,972
Mar 7, 8 PM $ 0.00958
+0.20%
$ 5.75 million $ 38,777
Mar 7, 7 PM $ 0.00957
-0.72%
$ 5.74 million $ 38,569
Mar 7, 6 PM $ 0.00961
-0.53%
$ 5.77 million $ 38,295
Mar 7, 5 PM $ 0.00963
-0.24%
$ 5.78 million $ 38,376
Mar 7, 4 PM $ 0.00967
+0.05%
$ 5.8 million $ 37,906
Mar 7, 3 PM $ 0.00963
-0.77%
$ 5.78 million $ 38,183
Mar 7, 2 PM $ 0.0097
+0.40%
$ 5.82 million $ 38,245
Mar 7, 1 PM $ 0.00967
-0.35%
$ 5.8 million $ 38,257
Mar 7, 12 PM $ 0.00967
+0.12%
$ 5.8 million $ 38,204
Mar 7, 11 AM $ 0.00965
-0.04%
$ 5.79 million $ 38,127