GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0254
-0.46%
$ 15.27 million $ 37,519
May 9, 10 AM $ 0.0255
-0.20%
$ 15.31 million $ 37,573
May 9, 9 AM $ 0.0255
-0.11%
$ 15.31 million $ 37,925
May 9, 8 AM $ 0.0256
+1.06%
$ 15.36 million $ 38,245
May 9, 7 AM $ 0.0254
+0.20%
$ 15.23 million $ 37,968
May 9, 6 AM $ 0.0253
-0.26%
$ 15.2 million $ 38,402
May 9, 5 AM $ 0.0254
+0.26%
$ 15.23 million $ 38,519
May 9, 4 AM $ 0.0253
-0.17%
$ 15.2 million $ 38,535
May 9, 3 AM $ 0.0255
+0.08%
$ 15.31 million $ 38,882
May 9, 2 AM $ 0.0253
-0.64%
$ 15.21 million $ 38,745
May 9, 1 AM $ 0.0254
+2.44%
$ 15.25 million $ 38,689
May 9, 12 AM $ 0.0248
+0.33%
$ 14.89 million $ 38,509
May 8, 11 PM $ 0.0247
-0.73%
$ 14.8 million $ 39,037
May 8, 10 PM $ 0.0248
+0.57%
$ 14.9 million $ 39,299
May 8, 9 PM $ 0.0247
+0.72%
$ 14.83 million $ 39,893
May 8, 8 PM $ 0.0245
-0.41%
$ 14.69 million $ 39,477
May 8, 7 PM $ 0.0246
+0.35%
$ 14.75 million $ 38,755
May 8, 6 PM $ 0.0245
+0.41%
$ 14.7 million $ 38,082
May 8, 5 PM $ 0.0246
+0.33%
$ 14.76 million $ 37,515
May 8, 4 PM $ 0.0244
+1.33%
$ 14.65 million $ 36,495
May 8, 3 PM $ 0.0241
+0.02%
$ 14.45 million $ 35,362
May 8, 11 AM $ 0.0259
+4.91%
$ 15.51 million $ 34,175
May 8, 10 AM $ 0.0245
+2.97%
$ 14.71 million $ 34,107
May 8, 9 AM $ 0.0242
-8.93%
$ 14.55 million $ 33,469
May 8, 8 AM $ 0.0266
-2.75%
$ 15.94 million $ 33,131
May 8, 7 AM $ 0.0273
+8.17%
$ 16.4 million $ 33,435
May 8, 6 AM $ 0.0247
-0.49%
$ 14.85 million $ 33,205
May 8, 12 AM $ 0.0209
-0.41%
$ 12.51 million $ 33,436
May 7, 11 PM $ 0.0208
+0.03%
$ 12.48 million $ 33,509
May 7, 10 PM $ 0.021
+1.70%
$ 12.59 million $ 33,907
May 7, 9 PM $ 0.0207
+3.76%
$ 12.43 million $ 33,888
May 7, 8 PM $ 0.02
-0.14%
$ 11.98 million $ 34,224
May 7, 7 PM $ 0.0199
-0.51%
$ 11.96 million $ 34,714
May 7, 6 PM $ 0.0199
-0.09%
$ 11.96 million $ 35,306
May 7, 5 PM $ 0.02
+0.02%
$ 11.97 million $ 35,907
May 7, 4 PM $ 0.0199
+0.11%
$ 11.94 million $ 37,078
May 7, 3 PM $ 0.0199
-0.31%
$ 11.93 million $ 38,084
May 7, 2 PM $ 0.0199
+1.47%
$ 11.96 million $ 38,906
May 7, 1 PM $ 0.0197
-0.77%
$ 11.8 million $ 39,109
May 7, 12 PM $ 0.0199
+0.62%
$ 11.92 million $ 39,185
May 7, 11 AM $ 0.0198
-0.20%
$ 11.85 million $ 39,313
May 7, 10 AM $ 0.0197
-0.41%
$ 11.81 million $ 39,049
May 7, 9 AM $ 0.0198
-0.41%
$ 11.86 million $ 38,641
May 7, 8 AM $ 0.0198
-0.61%
$ 11.86 million $ 38,698
May 7, 7 AM $ 0.0199
+0.57%
$ 11.94 million $ 38,919
May 7, 6 AM $ 0.0198
+3.11%
$ 11.89 million $ 38,700
May 7, 5 AM $ 0.0193
-0.18%
$ 11.58 million $ 38,512
May 7, 4 AM $ 0.0193
-2.39%
$ 11.58 million $ 38,390
May 7, 3 AM $ 0.0191
+2.57%
$ 11.44 million $ 38,200
May 7, 2 AM $ 0.0187
+0.40%
$ 11.21 million $ 38,136