GAIA Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0267
+0.00%
$ 16.04 million $ 33,182
10:04 AM $ 0.0267
+0.00%
$ 16.04 million $ 33,257
9:59 AM $ 0.0267
+0.00%
$ 16.05 million $ 33,328
9:54 AM $ 0.0267
+0.00%
$ 16.02 million $ 33,391
9:49 AM $ 0.0267
+0.00%
$ 15.99 million $ 33,447
9:44 AM $ 0.0267
+0.00%
$ 16 million $ 33,505
9:39 AM $ 0.0267
+0.00%
$ 16.01 million $ 33,548
9:34 AM $ 0.0267
+0.00%
$ 16 million $ 33,585
9:29 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,629
9:24 AM $ 0.0266
+0.00%
$ 15.97 million $ 33,683
9:19 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,729
9:14 AM $ 0.0268
+0.00%
$ 16.06 million $ 33,763
9:09 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,801
9:04 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,807
8:59 AM $ 0.0267
+0.00%
$ 16.02 million $ 33,816
8:54 AM $ 0.0267
+0.00%
$ 16.02 million $ 33,804
8:49 AM $ 0.0268
+0.00%
$ 16.05 million $ 33,797
8:44 AM $ 0.0268
+0.00%
$ 16.1 million $ 33,800
8:39 AM $ 0.0268
+0.00%
$ 16.1 million $ 33,807
8:34 AM $ 0.0266
+0.00%
$ 15.97 million $ 33,810
8:29 AM $ 0.0267
+0.00%
$ 15.99 million $ 33,844
8:24 AM $ 0.0267
+0.00%
$ 15.99 million $ 33,852
8:19 AM $ 0.0268
+0.00%
$ 16.09 million $ 33,863
8:14 AM $ 0.0266
+0.00%
$ 15.97 million $ 33,893
8:09 AM $ 0.0267
+0.00%
$ 16 million $ 33,923
8:04 AM $ 0.0267
+0.00%
$ 16.01 million $ 33,952
7:59 AM $ 0.0267
+0.00%
$ 16.01 million $ 33,945
7:54 AM $ 0.0266
+0.00%
$ 15.98 million $ 33,955
7:49 AM $ 0.0267
+0.00%
$ 16.02 million $ 33,944
7:44 AM $ 0.0268
+0.00%
$ 16.11 million $ 33,945
7:39 AM $ 0.0268
+0.00%
$ 16.1 million $ 33,964
7:34 AM $ 0.0268
+0.00%
$ 16.1 million $ 33,965
7:29 AM $ 0.0269
+0.00%
$ 16.13 million $ 33,958
7:24 AM $ 0.0268
+0.00%
$ 16.06 million $ 33,969
7:19 AM $ 0.0267
+0.00%
$ 16.03 million $ 34,001
7:14 AM $ 0.0268
+0.00%
$ 16.07 million $ 34,059
7:09 AM $ 0.0267
+0.00%
$ 16 million $ 34,127
7:04 AM $ 0.0266
+0.00%
$ 15.97 million $ 34,135
6:59 AM $ 0.0267
+0.00%
$ 16.05 million $ 34,239
6:54 AM $ 0.0268
+0.00%
$ 16.07 million $ 34,319
6:48 AM $ 0.0268
+0.00%
$ 16.05 million $ 34,385
6:43 AM $ 0.0267
+0.00%
$ 16.03 million $ 34,438
6:38 AM $ 0.0266
+0.00%
$ 15.97 million $ 34,501
6:33 AM $ 0.0267
+0.00%
$ 16.01 million $ 34,579
6:28 AM $ 0.0266
+0.00%
$ 15.98 million $ 34,640
6:23 AM $ 0.0268
+0.00%
$ 16.06 million $ 34,736
6:18 AM $ 0.0268
+0.00%
$ 16.06 million $ 34,830
6:13 AM $ 0.0267
+0.00%
$ 16.02 million $ 34,907
6:08 AM $ 0.0266
+0.00%
$ 15.99 million $ 35,007
6:03 AM $ 0.0268
+0.00%
$ 16.06 million $ 35,096