GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.14
-0.78%
$ 84 million $ 14,353
Oct 27, 2025 $ 0.141
-0.28%
$ 84.66 million $ 13,967
Oct 26, 2025 $ 0.141
+9.98%
$ 84.66 million $ 18,082
Oct 25, 2025 $ 0.129
-0.93%
$ 77.1 million $ 12,916
Oct 24, 2025 $ 0.13
+1.01%
$ 77.94 million $ 12,839
Oct 23, 2025 $ 0.128
+6.92%
$ 76.8 million $ 20,956
Oct 22, 2025 $ 0.119
+4.92%
$ 72 million $ 20,102
Oct 21, 2025 $ 0.114
-1.21%
$ 68.4 million $ 19,837
Oct 20, 2025 $ 0.116
+1.93%
$ 69.48 million $ 16,699
Oct 19, 2025 $ 0.115
+1.78%
$ 68.22 million $ 13,005
Oct 18, 2025 $ 0.113
+0.45%
$ 67.5 million $ 12,121
Oct 17, 2025 $ 0.112
-1.06%
$ 67.02 million $ 18,995
Oct 16, 2025 $ 0.113
-2.42%
$ 68.04 million $ 20,199
Oct 15, 2025 $ 0.116
-2.53%
$ 69.42 million $ 18,440
Oct 14, 2025 $ 0.118
-1.42%
$ 71.04 million $ 20,208
Oct 13, 2025 $ 0.12
+1.79%
$ 71.94 million $ 14,419
Oct 12, 2025 $ 0.118
+3.69%
$ 70.74 million $ 19,665
Oct 11, 2025 $ 0.114
-1.13%
$ 68.22 million $ 22,618
Oct 10, 2025 $ 0.116
-6.09%
$ 69.36 million $ 20,011
Oct 9, 2025 $ 0.123
-1.60%
$ 73.62 million $ 15,551
Oct 8, 2025 $ 0.125
+1.38%
$ 74.82 million $ 17,929
Oct 7, 2025 $ 0.123
-2.62%
$ 73.56 million $ 14,864
Oct 6, 2025 $ 0.126
+0.80%
$ 75.42 million $ 13,892
Oct 5, 2025 $ 0.125
+0.73%
$ 74.88 million $ 16,596
Oct 4, 2025 $ 0.124
+0.16%
$ 74.28 million $ 11,616
Oct 3, 2025 $ 0.124
+1.56%
$ 74.28 million $ 17,091
Oct 2, 2025 $ 0.122
+1.50%
$ 73.08 million $ 12,779
Oct 1, 2025 $ 0.12
+3.28%
$ 71.88 million $ 13,492
Sep 30, 2025 $ 0.116
-0.34%
$ 69.6 million $ 12,463
Sep 29, 2025 $ 0.116
+1.75%
$ 69.72 million $ 13,640
Sep 28, 2025 $ 0.114
+1.78%
$ 68.52 million $ 11,578
Sep 27, 2025 $ 0.112
+0.09%
$ 67.2 million $ 5,453
Sep 26, 2025 $ 0.112
+0.18%
$ 67.2 million $ 12,473
Sep 25, 2025 $ 0.112
-3.29%
$ 66.78 million $ 16,897
Sep 24, 2025 $ 0.116
+0.96%
$ 69.3 million $ 13,561
Sep 23, 2025 $ 0.114
-0.70%
$ 68.52 million $ 11,978
Sep 22, 2025 $ 0.115
-1.79%
$ 68.94 million $ 14,823
Sep 21, 2025 $ 0.117
+0.26%
$ 70.44 million $ 10,785
Sep 20, 2025 $ 0.117
+0.86%
$ 70.44 million $ 10,648
Sep 19, 2025 $ 0.117
-1.35%
$ 69.96 million $ 11,303
Sep 18, 2025 $ 0.119
+1.02%
$ 71.1 million $ 12,995
Sep 17, 2025 $ 0.117
-0.09%
$ 70.44 million $ 12,995
Sep 16, 2025 $ 0.118
+1.12%
$ 70.68 million $ 12,312
Sep 15, 2025 $ 0.117
+0.17%
$ 69.84 million $ 13,063
Sep 14, 2025 $ 0.117
+0.00%
$ 69.84 million $ 10,623
Sep 13, 2025 $ 0.117
-0.17%
$ 70.14 million $ 12,119
Sep 12, 2025 $ 0.117
+0.52%
$ 70.2 million $ 14,038
Sep 11, 2025 $ 0.117
+1.22%
$ 69.9 million $ 13,610
Sep 10, 2025 $ 0.115
+1.95%
$ 69 million $ 12,903
Sep 9, 2025 $ 0.113
-0.35%
$ 67.8 million $ 12,388