GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0187
+0.40%
$ 11.21 million $ 38,136
May 7, 1 AM $ 0.0187
+1.83%
$ 11.22 million $ 38,296
May 7, 12 AM $ 0.0184
-0.54%
$ 11.02 million $ 38,019
May 6, 11 PM $ 0.0185
+0.29%
$ 11.08 million $ 37,766
May 6, 10 PM $ 0.0184
-0.56%
$ 11.04 million $ 37,775
May 6, 9 PM $ 0.0186
+1.63%
$ 11.13 million $ 37,752
May 6, 8 PM $ 0.0183
-0.24%
$ 10.95 million $ 37,575
May 6, 7 PM $ 0.0183
+0.16%
$ 10.98 million $ 37,653
May 6, 6 PM $ 0.0182
-0.38%
$ 10.94 million $ 37,436
May 6, 5 PM $ 0.0183
+0.02%
$ 10.98 million $ 37,298
May 6, 4 PM $ 0.0183
-0.28%
$ 10.98 million $ 37,021
May 6, 3 PM $ 0.0184
+0.08%
$ 11.05 million $ 37,000
May 6, 2 PM $ 0.0184
+0.58%
$ 11.04 million $ 37,005
May 6, 1 PM $ 0.0184
-0.79%
$ 11.02 million $ 36,847
May 6, 12 PM $ 0.0185
-0.76%
$ 11.09 million $ 36,862
May 6, 11 AM $ 0.0186
+1.06%
$ 11.18 million $ 36,689
May 6, 10 AM $ 0.0184
+0.38%
$ 11.06 million $ 36,033
May 6, 9 AM $ 0.0183
-0.17%
$ 11 million $ 36,550
May 6, 8 AM $ 0.0184
+1.25%
$ 11.06 million $ 36,572
May 6, 7 AM $ 0.0182
-0.03%
$ 10.92 million $ 36,356
May 6, 6 AM $ 0.0182
+0.61%
$ 10.91 million $ 36,636
May 6, 5 AM $ 0.018
-0.25%
$ 10.8 million $ 36,771
May 6, 4 AM $ 0.0181
-0.63%
$ 10.83 million $ 36,249
May 6, 3 AM $ 0.0181
+0.42%
$ 10.87 million $ 35,286
May 6, 2 AM $ 0.018
+1.56%
$ 10.78 million $ 34,611
May 6, 1 AM $ 0.0176
-0.48%
$ 10.58 million $ 34,323
May 6, 12 AM $ 0.0176
-0.01%
$ 10.55 million $ 34,402
May 5, 11 PM $ 0.0176
+0.14%
$ 10.57 million $ 34,181
May 5, 10 PM $ 0.0177
-0.53%
$ 10.61 million $ 33,728
May 5, 9 PM $ 0.0178
+0.61%
$ 10.7 million $ 33,537
May 5, 8 PM $ 0.0177
-0.63%
$ 10.62 million $ 33,709
May 5, 7 PM $ 0.0178
+0.41%
$ 10.69 million $ 33,616
May 5, 6 PM $ 0.0177
+0.24%
$ 10.65 million $ 33,876
May 5, 5 PM $ 0.0177
-0.17%
$ 10.62 million $ 34,068
May 5, 4 PM $ 0.0177
-0.71%
$ 10.62 million $ 34,507
May 5, 3 PM $ 0.0178
+0.38%
$ 10.7 million $ 34,622
May 5, 2 PM $ 0.0177
+0.01%
$ 10.62 million $ 34,613
May 5, 1 PM $ 0.0177
+0.39%
$ 10.61 million $ 34,749
May 5, 12 PM $ 0.0176
-2.00%
$ 10.57 million $ 35,193
May 5, 11 AM $ 0.018
-0.12%
$ 10.8 million $ 35,518
May 5, 10 AM $ 0.0181
+0.12%
$ 10.85 million $ 36,470
May 5, 9 AM $ 0.0181
-0.18%
$ 10.86 million $ 36,693
May 5, 8 AM $ 0.0181
-0.16%
$ 10.85 million $ 36,556
May 5, 7 AM $ 0.0182
+0.20%
$ 10.89 million $ 36,816
May 5, 6 AM $ 0.0181
-0.46%
$ 10.85 million $ 36,595
May 5, 5 AM $ 0.0182
+1.50%
$ 10.91 million $ 36,500
May 5, 4 AM $ 0.0179
-0.09%
$ 10.74 million $ 37,271
May 5, 3 AM $ 0.018
+0.22%
$ 10.77 million $ 38,211
May 5, 2 AM $ 0.0179
-0.17%
$ 10.75 million $ 38,915
May 5, 1 AM $ 0.0178
-0.05%
$ 10.69 million $ 39,070