GAIA Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0268
+0.00%
$ 16.07 million $ 34,319
6:48 AM $ 0.0268
+0.00%
$ 16.05 million $ 34,385
6:43 AM $ 0.0267
+0.00%
$ 16.03 million $ 34,438
6:38 AM $ 0.0266
+0.00%
$ 15.97 million $ 34,501
6:33 AM $ 0.0267
+0.00%
$ 16.01 million $ 34,579
6:28 AM $ 0.0266
+0.00%
$ 15.98 million $ 34,640
6:23 AM $ 0.0268
+0.00%
$ 16.06 million $ 34,736
6:18 AM $ 0.0268
+0.00%
$ 16.06 million $ 34,830
6:13 AM $ 0.0267
+0.00%
$ 16.02 million $ 34,907
6:08 AM $ 0.0266
+0.00%
$ 15.99 million $ 35,007
6:03 AM $ 0.0268
+0.00%
$ 16.06 million $ 35,096
5:58 AM $ 0.0268
+0.00%
$ 16.07 million $ 35,175
5:53 AM $ 0.0268
+0.00%
$ 16.06 million $ 35,263
5:48 AM $ 0.0268
+0.00%
$ 16.06 million $ 35,343
5:43 AM $ 0.0268
+0.00%
$ 16.05 million $ 35,428
5:38 AM $ 0.0268
+0.00%
$ 16.07 million $ 35,506
5:33 AM $ 0.0268
+0.00%
$ 16.07 million $ 35,544
5:28 AM $ 0.0268
+0.00%
$ 16.09 million $ 35,565
5:23 AM $ 0.0268
+0.00%
$ 16.1 million $ 35,588
5:18 AM $ 0.0268
+0.00%
$ 16.1 million $ 35,617
5:13 AM $ 0.0268
+0.00%
$ 16.08 million $ 35,629
5:08 AM $ 0.0268
+0.00%
$ 16.1 million $ 35,639
5:03 AM $ 0.0268
+0.00%
$ 16.08 million $ 35,660
4:58 AM $ 0.0268
+0.00%
$ 16.08 million $ 35,667
4:53 AM $ 0.0269
+0.00%
$ 16.12 million $ 35,708
4:48 AM $ 0.0268
+0.00%
$ 16.08 million $ 35,748
4:43 AM $ 0.0269
+0.00%
$ 16.13 million $ 35,804
4:38 AM $ 0.0269
+0.00%
$ 16.12 million $ 35,861
4:33 AM $ 0.0268
+0.00%
$ 16.11 million $ 35,907
4:28 AM $ 0.0268
+0.00%
$ 16.09 million $ 35,950
4:23 AM $ 0.0269
+0.00%
$ 16.14 million $ 36,013
4:18 AM $ 0.0268
+0.00%
$ 16.07 million $ 36,068
4:13 AM $ 0.0269
+0.00%
$ 16.13 million $ 36,143
4:08 AM $ 0.0269
+0.00%
$ 16.13 million $ 36,205
4:03 AM $ 0.0269
+0.00%
$ 16.13 million $ 36,277
3:58 AM $ 0.0268
+0.00%
$ 16.09 million $ 36,343
3:53 AM $ 0.0268
+0.00%
$ 16.1 million $ 36,431
3:48 AM $ 0.0268
+0.00%
$ 16.06 million $ 36,481
3:43 AM $ 0.0268
+0.00%
$ 16.11 million $ 36,542
3:38 AM $ 0.0269
+0.00%
$ 16.14 million $ 36,629
3:33 AM $ 0.027
+0.00%
$ 16.19 million $ 36,706
3:28 AM $ 0.0268
+0.00%
$ 16.11 million $ 36,747
3:23 AM $ 0.0268
+0.00%
$ 16.1 million $ 36,767
3:18 AM $ 0.0269
+0.00%
$ 16.16 million $ 36,797
3:13 AM $ 0.0269
+0.00%
$ 16.16 million $ 36,842
3:08 AM $ 0.027
+0.00%
$ 16.17 million $ 36,863
3:03 AM $ 0.027
+0.00%
$ 16.17 million $ 36,893
2:58 AM $ 0.0269
+0.00%
$ 16.15 million $ 36,911
2:53 AM $ 0.0269
+0.00%
$ 16.12 million $ 36,951
2:48 AM $ 0.0268
+0.00%
$ 16.09 million $ 37,007