GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0178
-0.05%
$ 10.69 million $ 39,070
May 5, 12 AM $ 0.0178
-0.10%
$ 10.7 million $ 40,048
May 4, 11 PM $ 0.0178
-0.04%
$ 10.71 million $ 40,704
May 4, 10 PM $ 0.0179
+0.12%
$ 10.73 million $ 41,181
May 4, 9 PM $ 0.0178
+0.29%
$ 10.71 million $ 41,453
May 4, 8 PM $ 0.0178
-0.36%
$ 10.7 million $ 42,270
May 4, 7 PM $ 0.0178
+0.52%
$ 10.7 million $ 41,707
May 4, 6 PM $ 0.0178
-3.64%
$ 10.7 million $ 40,839
May 4, 5 PM $ 0.0184
-2.26%
$ 11.06 million $ 40,747
May 4, 4 PM $ 0.0188
+3.73%
$ 11.29 million $ 40,881
May 4, 3 PM $ 0.0181
-0.41%
$ 10.89 million $ 41,005
May 4, 2 PM $ 0.0182
+1.86%
$ 10.91 million $ 41,375
May 4, 1 PM $ 0.0173
+0.28%
$ 10.36 million $ 41,059
May 4, 12 PM $ 0.0173
-2.68%
$ 10.41 million $ 40,998
May 4, 11 AM $ 0.0178
+0.01%
$ 10.67 million $ 40,824
May 4, 10 AM $ 0.0178
-1.28%
$ 10.66 million $ 40,640
May 4, 9 AM $ 0.018
+0.00%
$ 10.8 million $ 40,790
May 4, 3 AM $ 0.0248
-0.69%
$ 14.9 million $ 40,809
May 3, 9 PM $ 0.0195
+0.97%
$ 11.69 million $ 38,341
May 3, 3 PM $ 0.0112
+0.51%
$ 6.72 million $ 38,490
May 3, 2 PM $ 0.0112
-0.11%
$ 6.69 million $ 38,437
May 3, 1 PM $ 0.0113
+1.94%
$ 6.76 million $ 38,366
May 3, 12 PM $ 0.0111
-0.11%
$ 6.63 million $ 38,305
May 3, 11 AM $ 0.0111
+0.62%
$ 6.69 million $ 38,589
May 3, 10 AM $ 0.0111
+0.00%
$ 6.64 million $ 38,769
May 3, 9 AM $ 0.0111
+0.57%
$ 6.68 million $ 38,483
May 3, 8 AM $ 0.0111
+4.47%
$ 6.64 million $ 38,523
May 3, 7 AM $ 0.0106
+5.14%
$ 6.34 million $ 38,236
May 3, 6 AM $ 0.00998
+0.89%
$ 5.99 million $ 38,117
May 3, 5 AM $ 0.00961
-0.03%
$ 5.77 million $ 38,421
May 3, 4 AM $ 0.00959
-0.21%
$ 5.76 million $ 38,664
May 3, 3 AM $ 0.00966
+0.96%
$ 5.8 million $ 38,818
May 3, 2 AM $ 0.00961
+0.17%
$ 5.76 million $ 39,054
May 3, 1 AM $ 0.00961
-0.39%
$ 5.76 million $ 39,053
May 3, 12 AM $ 0.00968
-0.27%
$ 5.81 million $ 39,203
May 2, 11 PM $ 0.00973
+0.40%
$ 5.84 million $ 39,321
May 2, 10 PM $ 0.00967
-0.43%
$ 5.8 million $ 39,064
May 2, 9 PM $ 0.00975
+1.19%
$ 5.85 million $ 39,257
May 2, 8 PM $ 0.00965
+0.24%
$ 5.79 million $ 39,208
May 2, 7 PM $ 0.00967
+0.21%
$ 5.8 million $ 39,261
May 2, 6 PM $ 0.00968
+0.02%
$ 5.81 million $ 39,659
May 2, 5 PM $ 0.00962
-0.07%
$ 5.77 million $ 38,660
May 2, 4 PM $ 0.00963
-0.13%
$ 5.78 million $ 38,883
May 2, 3 PM $ 0.00965
+0.15%
$ 5.79 million $ 39,035
May 2, 2 PM $ 0.00964
-0.15%
$ 5.78 million $ 39,124
May 2, 1 PM $ 0.00961
+0.57%
$ 5.76 million $ 39,100
May 2, 12 PM $ 0.00959
-0.78%
$ 5.75 million $ 39,148
May 2, 11 AM $ 0.0096
-3.20%
$ 5.76 million $ 39,014
May 2, 5 AM $ 0.0116
-1.11%
$ 6.95 million $ 38,464
May 2, 4 AM $ 0.0121
-4.72%
$ 7.27 million $ 38,346