GAIA Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.027
+0.00%
$ 16.19 million $ 36,706
3:28 AM $ 0.0268
+0.00%
$ 16.11 million $ 36,747
3:23 AM $ 0.0268
+0.00%
$ 16.1 million $ 36,767
3:18 AM $ 0.0269
+0.00%
$ 16.16 million $ 36,797
3:13 AM $ 0.0269
+0.00%
$ 16.16 million $ 36,842
3:08 AM $ 0.027
+0.00%
$ 16.17 million $ 36,863
3:03 AM $ 0.027
+0.00%
$ 16.17 million $ 36,893
2:58 AM $ 0.0269
+0.00%
$ 16.15 million $ 36,911
2:53 AM $ 0.0269
+0.00%
$ 16.12 million $ 36,951
2:48 AM $ 0.0268
+0.00%
$ 16.09 million $ 37,007
2:43 AM $ 0.0268
+0.00%
$ 16.06 million $ 37,054
2:38 AM $ 0.0268
+0.00%
$ 16.06 million $ 37,112
2:33 AM $ 0.0269
+0.00%
$ 16.14 million $ 37,197
2:28 AM $ 0.0269
+0.00%
$ 16.14 million $ 37,249
2:23 AM $ 0.0268
+0.00%
$ 16.09 million $ 37,305
2:18 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,315
2:13 AM $ 0.0269
-0.12%
$ 16.12 million $ 37,282
2:08 AM $ 0.0268
+0.00%
$ 16.07 million $ 37,276
2:03 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,237
1:58 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,208
1:53 AM $ 0.0268
+0.00%
$ 16.08 million $ 37,237
1:47 AM $ 0.0268
+0.00%
$ 16.1 million $ 37,315
1:42 AM $ 0.0268
+0.00%
$ 16.08 million $ 37,386
1:37 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,420
1:32 AM $ 0.027
+0.00%
$ 16.17 million $ 37,426
1:27 AM $ 0.0269
+0.00%
$ 16.13 million $ 37,447
1:22 AM $ 0.0269
+0.00%
$ 16.13 million $ 37,460
1:17 AM $ 0.027
+0.00%
$ 16.23 million $ 37,471
1:12 AM $ 0.027
+0.00%
$ 16.19 million $ 37,483
1:07 AM $ 0.027
+0.00%
$ 16.19 million $ 37,527
1:02 AM $ 0.027
+0.00%
$ 16.19 million $ 37,540
12:57 AM $ 0.027
+0.00%
$ 16.19 million $ 37,577
12:52 AM $ 0.0269
+0.00%
$ 16.15 million $ 37,596
12:47 AM $ 0.027
+0.00%
$ 16.18 million $ 37,581
12:42 AM $ 0.027
+0.00%
$ 16.23 million $ 37,556
12:37 AM $ 0.027
+0.00%
$ 16.21 million $ 37,519
12:32 AM $ 0.0268
+0.00%
$ 16.1 million $ 37,483
12:27 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,496
12:22 AM $ 0.0269
+0.00%
$ 16.12 million $ 37,501
12:17 AM $ 0.0269
+0.00%
$ 16.14 million $ 37,490
12:12 AM $ 0.0268
+0.00%
$ 16.09 million $ 37,475
12:07 AM $ 0.0269
+0.00%
$ 16.14 million $ 37,454
12:02 AM $ 0.0267
+0.00%
$ 16.04 million $ 37,445
Download