GAIA Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.127
-0.39%
$ 76.08 million $ 10,848
Jul 19, 2025 $ 0.127
-0.24%
$ 76.32 million $ 10,668
Jul 18, 2025 $ 0.127
-1.17%
$ 76.26 million $ 13,814
Jul 17, 2025 $ 0.129
+0.39%
$ 77.16 million $ 16,088
Jul 16, 2025 $ 0.128
+0.39%
$ 76.98 million $ 13,005
Jul 15, 2025 $ 0.128
-2.00%
$ 76.62 million $ 18,020
Jul 14, 2025 $ 0.13
-1.96%
$ 78.12 million $ 12,182
Jul 13, 2025 $ 0.133
+0.45%
$ 79.62 million $ 10,644
Jul 12, 2025 $ 0.132
-0.45%
$ 79.02 million $ 10,898
Jul 11, 2025 $ 0.132
-1.49%
$ 79.08 million $ 13,339
Jul 10, 2025 $ 0.131
+1.24%
$ 78.66 million $ 13,014
Jul 9, 2025 $ 0.13
+1.97%
$ 77.7 million $ 12,920
Jul 8, 2025 $ 0.127
+0.55%
$ 76.26 million $ 10,726
Jul 7, 2025 $ 0.126
-0.78%
$ 75.84 million $ 11,821
Jul 6, 2025 $ 0.127
+0.79%
$ 76.38 million $ 10,951
Jul 5, 2025 $ 0.126
+0.24%
$ 75.78 million $ 10,357
Jul 4, 2025 $ 0.126
-0.86%
$ 75.72 million $ 11,414
Jul 2, 2025 $ 0.126
+1.70%
$ -- $ 11,069
Jul 1, 2025 $ 0.124
-0.88%
$ 74.22 million $ 11,043
Jun 30, 2025 $ 0.125
-0.87%
$ 75.24 million $ 11,168
Jun 29, 2025 $ 0.127
+0.96%
$ 75.96 million $ 11,319
Jun 28, 2025 $ 0.126
+0.24%
$ 75.36 million $ 11,918
Jun 27, 2025 $ 0.125
+0.16%
$ 75.12 million $ 13,216
Jun 26, 2025 $ 0.125
-0.48%
$ 74.88 million $ 12,675
Jun 25, 2025 $ 0.126
+1.21%
$ 75.3 million $ 13,529
Jun 24, 2025 $ 0.124
+0.40%
$ 74.46 million $ 13,685
Jun 23, 2025 $ 0.124
+3.86%
$ 74.28 million $ 17,561
Jun 22, 2025 $ 0.119
-0.75%
$ 71.46 million $ 20,212
Jun 21, 2025 $ 0.12
-1.40%
$ 71.88 million $ 12,070
Jun 20, 2025 $ 0.122
-1.06%
$ 72.96 million $ 14,761
Jun 19, 2025 $ 0.123
+0.00%
$ 73.86 million $ 11,409
Jun 18, 2025 $ 0.124
+0.00%
$ -- $ 3
Jun 17, 2025 $ 0.124
-0.96%
$ 74.34 million $ 7,231
Jun 16, 2025 $ 0.125
+1.21%
$ 75 million $ 13,497
Jun 15, 2025 $ 0.124
+0.16%
$ 74.16 million $ 11,060
Jun 14, 2025 $ 0.124
-0.16%
$ 74.28 million $ 12,304
Jun 13, 2025 $ 0.124
-0.16%
$ 74.46 million $ 16,322
Jun 12, 2025 $ 0.124
-1.82%
$ 74.46 million $ 13,749
Jun 11, 2025 $ 0.127
-1.25%
$ 76.08 million $ 14,010
Jun 10, 2025 $ 0.128
-0.08%
$ 77.04 million $ 12,482
Jun 9, 2025 $ 0.128
+3.47%
$ 76.86 million $ 13,953
Jun 8, 2025 $ 0.124
+0.16%
$ 74.4 million $ 13,134
Jun 7, 2025 $ 0.124
+0.82%
$ 74.16 million $ 12,345
Jun 6, 2025 $ 0.122
+2.34%
$ 73.5 million $ 12,510
Jun 5, 2025 $ 0.12
+6.60%
$ 71.76 million $ 19,811
Jun 4, 2025 $ 0.113
+0.18%
$ 67.56 million $ 18,706
Jun 3, 2025 $ 0.112
-0.36%
$ 67.14 million $ 18,684
Jun 2, 2025 $ 0.112
+0.09%
$ 67.14 million $ 18,947
Jun 1, 2025 $ 0.112
-0.27%
$ 67.32 million $ 19,149
May 31, 2025 $ 0.113
+0.90%
$ 67.62 million $ 19,009