GAIA Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0121
-4.72%
$ 7.27 million $ 38,346
May 2, 2 AM $ 0.0121
+0.00%
$ 7.26 million $ 37,305
May 2, 1 AM $ 0.0125
+0.10%
$ 7.5 million $ 37,286
May 2, 12 AM $ 0.0125
-0.38%
$ 7.48 million $ 37,448
May 1, 11 PM $ 0.0125
+0.63%
$ 7.51 million $ 37,690
May 1, 10 PM $ 0.0124
-0.39%
$ 7.42 million $ 37,560
May 1, 9 PM $ 0.0124
+0.81%
$ 7.45 million $ 37,093
May 1, 8 PM $ 0.0123
-0.32%
$ 7.38 million $ 37,060
May 1, 7 PM $ 0.0124
+2.08%
$ 7.44 million $ 36,787
May 1, 6 PM $ 0.012
+0.00%
$ 7.22 million $ 36,583
May 1, 5 PM $ 0.0122
-0.02%
$ 7.35 million $ 37,674
May 1, 4 PM $ 0.0123
+0.40%
$ 7.36 million $ 37,494
May 1, 3 PM $ 0.0122
-0.16%
$ 7.33 million $ 37,217
May 1, 2 PM $ 0.0122
-0.59%
$ 7.33 million $ 37,113
May 1, 1 PM $ 0.0122
+0.44%
$ 7.34 million $ 37,015
May 1, 7 AM $ 0.0112
-0.30%
$ 6.74 million $ 31,187
May 1, 6 AM $ 0.0112
+0.19%
$ 6.75 million $ 30,905
May 1, 5 AM $ 0.0112
+0.06%
$ 6.75 million $ 30,812
May 1, 4 AM $ 0.0113
-0.14%
$ 6.76 million $ 31,001
May 1, 3 AM $ 0.0112
+0.56%
$ 6.75 million $ 30,681
May 1, 2 AM $ 0.0111
-0.35%
$ 6.67 million $ 30,890
May 1, 1 AM $ 0.0112
+0.12%
$ 6.69 million $ 31,137
May 1, 12 AM $ 0.0112
+0.37%
$ 6.69 million $ 31,025
Apr 30, 11 PM $ 0.0111
+0.08%
$ 6.67 million $ 30,624
Apr 30, 10 PM $ 0.0112
+0.31%
$ 6.7 million $ 30,703
Apr 30, 9 PM $ 0.0112
+0.57%
$ 6.7 million $ 31,237
Apr 30, 8 PM $ 0.0111
-0.65%
$ 6.67 million $ 31,273
Apr 30, 7 PM $ 0.0112
+0.09%
$ 6.71 million $ 31,490
Apr 30, 6 PM $ 0.0111
-0.05%
$ 6.68 million $ 31,392
Apr 30, 5 PM $ 0.0111
-0.65%
$ 6.65 million $ 31,546
Apr 30, 4 PM $ 0.0111
-0.91%
$ 6.66 million $ 31,447
Apr 30, 3 PM $ 0.0111
+0.25%
$ 6.69 million $ 31,534
Apr 30, 2 PM $ 0.0111
-0.48%
$ 6.67 million $ 31,680
Apr 30, 1 PM $ 0.0112
+0.72%
$ 6.7 million $ 31,838
Apr 30, 12 PM $ 0.0111
+0.43%
$ 6.66 million $ 32,714
Apr 30, 11 AM $ 0.011
-0.10%
$ 6.63 million $ 33,871
Apr 30, 10 AM $ 0.0111
-0.14%
$ 6.63 million $ 34,773
Apr 30, 9 AM $ 0.0111
+0.05%
$ 6.64 million $ 35,866
Apr 30, 8 AM $ 0.0111
-0.16%
$ 6.64 million $ 36,891
Apr 30, 7 AM $ 0.0111
+0.05%
$ 6.65 million $ 37,708
Apr 30, 6 AM $ 0.0111
+0.20%
$ 6.64 million $ 37,984
Apr 30, 5 AM $ 0.011
-0.32%
$ 6.6 million $ 38,105
Apr 30, 4 AM $ 0.011
-0.59%
$ 6.62 million $ 37,890
Apr 30, 3 AM $ 0.0111
+0.56%
$ 6.65 million $ 38,023
Apr 30, 2 AM $ 0.011
-1.02%
$ 6.61 million $ 38,179
Apr 30, 1 AM $ 0.0111
-0.13%
$ 6.68 million $ 38,054
Apr 30, 12 AM $ 0.0111
+0.23%
$ 6.64 million $ 37,943
Apr 29, 11 PM $ 0.0111
+0.04%
$ 6.65 million $ 38,253
Apr 29, 10 PM $ 0.0111
+0.21%
$ 6.65 million $ 38,313
Apr 29, 9 PM $ 0.0111
+0.36%
$ 6.66 million $ 37,091