GAIA Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0111
+1.25%
$ 6.68 million $ 36,028
Apr 29, 7 PM $ 0.0109
-0.13%
$ 6.57 million $ 35,284
Apr 29, 6 PM $ 0.0111
-0.11%
$ 6.63 million $ 35,377
Apr 29, 5 PM $ 0.0111
+0.15%
$ 6.64 million $ 35,009
Apr 29, 4 PM $ 0.0111
+0.39%
$ 6.66 million $ 34,878
Apr 29, 3 PM $ 0.011
-0.77%
$ 6.63 million $ 35,086
Apr 29, 2 PM $ 0.0112
-0.68%
$ 6.69 million $ 35,005
Apr 29, 1 PM $ 0.0112
-0.43%
$ 6.74 million $ 34,890
Apr 29, 12 PM $ 0.0113
-0.84%
$ 6.76 million $ 35,036
Apr 29, 11 AM $ 0.0113
-0.38%
$ 6.79 million $ 35,046
Apr 29, 10 AM $ 0.0114
+0.34%
$ 6.83 million $ 35,104
Apr 29, 9 AM $ 0.0114
+1.31%
$ 6.83 million $ 35,110
Apr 29, 8 AM $ 0.0113
+0.67%
$ 6.78 million $ 34,920
Apr 29, 7 AM $ 0.0112
-0.49%
$ 6.74 million $ 34,808
Apr 29, 6 AM $ 0.0113
+0.38%
$ 6.76 million $ 34,827
Apr 29, 5 AM $ 0.0112
-0.60%
$ 6.75 million $ 34,179
Apr 29, 4 AM $ 0.0113
+0.32%
$ 6.78 million $ 33,885
Apr 29, 3 AM $ 0.0113
+1.43%
$ 6.77 million $ 33,984
Apr 29, 2 AM $ 0.0112
+0.30%
$ 6.71 million $ 33,474
Apr 29, 1 AM $ 0.0112
-0.34%
$ 6.69 million $ 33,744
Apr 29, 12 AM $ 0.0112
+0.47%
$ 6.71 million $ 33,571
Apr 28, 11 PM $ 0.0111
+0.19%
$ 6.69 million $ 32,565
Apr 28, 10 PM $ 0.0111
+0.13%
$ 6.68 million $ 31,929
Apr 28, 9 PM $ 0.0111
-0.18%
$ 6.67 million $ 32,953
Apr 28, 8 PM $ 0.0111
+0.13%
$ 6.67 million $ 33,467
Apr 28, 7 PM $ 0.0111
-0.03%
$ 6.68 million $ 33,658
Apr 28, 6 PM $ 0.0111
+0.32%
$ 6.68 million $ 33,182
Apr 28, 5 PM $ 0.0111
+0.43%
$ 6.69 million $ 33,093
Apr 28, 4 PM $ 0.0111
+0.08%
$ 6.67 million $ 33,441
Apr 28, 3 PM $ 0.0111
-0.39%
$ 6.66 million $ 33,168
Apr 28, 2 PM $ 0.0111
-0.68%
$ 6.63 million $ 33,171
Apr 28, 1 PM $ 0.0111
-0.46%
$ 6.66 million $ 33,274
Apr 28, 12 PM $ 0.0111
-0.31%
$ 6.68 million $ 32,879
Apr 28, 11 AM $ 0.0112
-0.42%
$ 6.69 million $ 32,630
Apr 28, 10 AM $ 0.0112
+0.33%
$ 6.72 million $ 32,409
Apr 28, 9 AM $ 0.0112
-0.69%
$ 6.71 million $ 32,084
Apr 28, 8 AM $ 0.0112
+0.04%
$ 6.75 million $ 32,227
Apr 28, 7 AM $ 0.0113
+0.82%
$ 6.76 million $ 32,454
Apr 28, 6 AM $ 0.0112
-0.58%
$ 6.71 million $ 32,522
Apr 28, 5 AM $ 0.0112
+0.24%
$ 6.73 million $ 33,167
Apr 28, 4 AM $ 0.0112
-0.25%
$ 6.73 million $ 33,898
Apr 28, 3 AM $ 0.0112
-0.22%
$ 6.71 million $ 34,131
Apr 28, 2 AM $ 0.0112
-0.95%
$ 6.7 million $ 34,440
Apr 28, 1 AM $ 0.0112
-0.60%
$ 6.75 million $ 34,392
Apr 28, 12 AM $ 0.0113
+0.86%
$ 6.81 million $ 34,621
Apr 27, 11 PM $ 0.0112
+0.29%
$ 6.75 million $ 35,414
Apr 27, 10 PM $ 0.0112
+0.27%
$ 6.74 million $ 36,359
Apr 27, 9 PM $ 0.0112
-0.32%
$ 6.72 million $ 36,619
Apr 27, 8 PM $ 0.0112
-0.14%
$ 6.73 million $ 36,204
Apr 27, 7 PM $ 0.0112
+0.33%
$ 6.74 million $ 35,732