GAIA Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0112
+0.33%
$ 6.74 million $ 35,732
Apr 27, 6 PM $ 0.0112
-0.20%
$ 6.7 million $ 35,128
Apr 27, 5 PM $ 0.0112
+0.16%
$ 6.74 million $ 34,369
Apr 27, 4 PM $ 0.0112
-0.40%
$ 6.73 million $ 33,093
Apr 27, 3 PM $ 0.0113
-1.29%
$ 6.75 million $ 31,966
Apr 27, 2 PM $ 0.0114
+0.78%
$ 6.86 million $ 30,675
Apr 27, 1 PM $ 0.0113
-0.19%
$ 6.81 million $ 29,557
Apr 27, 12 PM $ 0.0114
+0.16%
$ 6.83 million $ 28,627
Apr 27, 11 AM $ 0.0114
+0.04%
$ 6.82 million $ 27,508
Apr 27, 10 AM $ 0.0114
+0.28%
$ 6.84 million $ 26,613
Apr 27, 9 AM $ 0.0114
+0.19%
$ 6.82 million $ 25,619
Apr 27, 8 AM $ 0.0113
-0.50%
$ 6.79 million $ 24,473
Apr 27, 7 AM $ 0.0114
+0.56%
$ 6.83 million $ 23,260
Apr 27, 6 AM $ 0.0114
+0.03%
$ 6.83 million $ 22,028
Apr 27, 5 AM $ 0.0114
-1.15%
$ 6.84 million $ 20,887
Apr 27, 4 AM $ 0.0115
-0.37%
$ 6.92 million $ 20,324
Apr 27, 3 AM $ 0.0115
-0.13%
$ 6.92 million $ 19,936
Apr 27, 2 AM $ 0.0116
-0.12%
$ 6.94 million $ 19,914
Apr 27, 1 AM $ 0.0116
-0.16%
$ 6.95 million $ 19,878
Apr 27, 12 AM $ 0.0115
+0.00%
$ 6.88 million $ 19,510
Apr 26, 11 PM $ 0.0115
+0.47%
$ 6.91 million $ 19,841
Apr 26, 10 PM $ 0.0115
+0.09%
$ 6.89 million $ 19,851
Apr 26, 9 PM $ 0.0114
-0.20%
$ 6.86 million $ 19,228
Apr 26, 8 PM $ 0.0114
+0.13%
$ 6.87 million $ 20,049
Apr 26, 7 PM $ 0.0114
-0.24%
$ 6.85 million $ 20,989
Apr 26, 6 PM $ 0.0114
-0.06%
$ 6.86 million $ 21,881
Apr 26, 5 PM $ 0.0115
+0.15%
$ 6.88 million $ 22,919
Apr 26, 4 PM $ 0.0115
+0.10%
$ 6.88 million $ 23,887
Apr 26, 3 PM $ 0.0114
-0.06%
$ 6.87 million $ 24,991
Apr 26, 2 PM $ 0.0115
+0.07%
$ 6.87 million $ 26,246
Apr 26, 1 PM $ 0.0115
+0.07%
$ 6.87 million $ 27,399
Apr 26, 12 PM $ 0.0114
-0.32%
$ 6.86 million $ 28,645
Apr 26, 11 AM $ 0.0114
-0.17%
$ 6.87 million $ 29,752
Apr 26, 10 AM $ 0.0114
-0.22%
$ 6.86 million $ 30,536
Apr 26, 9 AM $ 0.0114
-0.15%
$ 6.86 million $ 31,484
Apr 26, 8 AM $ 0.0115
+0.11%
$ 6.88 million $ 32,465
Apr 26, 7 AM $ 0.0115
+0.03%
$ 6.88 million $ 33,724
Apr 26, 6 AM $ 0.0114
-0.27%
$ 6.85 million $ 34,737
Apr 26, 5 AM $ 0.0115
-0.09%
$ 6.87 million $ 35,959
Apr 26, 4 AM $ 0.0114
-0.12%
$ 6.86 million $ 36,522
Apr 26, 3 AM $ 0.0114
-0.17%
$ 6.86 million $ 36,672
Apr 26, 2 AM $ 0.0115
+0.68%
$ 6.88 million $ 36,327
Apr 26, 1 AM $ 0.0114
+0.25%
$ 6.86 million $ 36,372
Apr 26, 12 AM $ 0.0114
+0.47%
$ 6.87 million $ 36,533
Apr 25, 11 PM $ 0.0114
+0.16%
$ 6.84 million $ 36,287
Apr 25, 10 PM $ 0.0114
-0.44%
$ 6.84 million $ 36,294
Apr 25, 9 PM $ 0.0114
+0.02%
$ 6.85 million $ 36,797
Apr 25, 8 PM $ 0.0114
-0.28%
$ 6.82 million $ 36,917
Apr 25, 7 PM $ 0.0114
-0.25%
$ 6.83 million $ 36,804
Apr 25, 6 PM $ 0.0114
+0.05%
$ 6.84 million $ 36,738