GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.00%
$ 15.84 million $ 31,727
Yesterday $ 0.0267
+1.27%
$ 16.04 million $ 37,410
May 13, 2026 $ 0.0265
-2.43%
$ 15.87 million $ 31,615
May 12, 2026 $ 0.027
-3.23%
$ 16.18 million $ 34,535
May 11, 2026 $ 0.0278
-0.60%
$ 16.7 million $ 38,829
May 10, 2026 $ 0.0281
-3.89%
$ 16.88 million $ 36,824
May 9, 2026 $ 0.0268
+8.28%
$ 16.07 million $ 36,622
May 8, 2026 $ 0.0247
+17.79%
$ 14.8 million $ 39,037
May 7, 2026 $ 0.0208
+12.67%
$ 12.48 million $ 33,509
May 6, 2026 $ 0.0185
+4.98%
$ 11.08 million $ 37,766
May 5, 2026 $ 0.0176
-1.28%
$ 10.57 million $ 34,181
May 4, 2026 $ 0.0178
-28.66%
$ 10.71 million $ 40,704
May 3, 2026 $ 0.0195
+100.63%
$ 11.69 million $ 38,341
May 2, 2026 $ 0.00973
-22.25%
$ 5.84 million $ 39,321
May 1, 2026 $ 0.0125
+12.57%
$ 7.51 million $ 37,690
Apr 30, 2026 $ 0.0111
+0.66%
$ 6.67 million $ 30,624
Apr 29, 2026 $ 0.0111
-0.41%
$ 6.65 million $ 38,253
Apr 28, 2026 $ 0.0111
-0.93%
$ 6.69 million $ 32,565
Apr 27, 2026 $ 0.0112
-2.00%
$ 6.75 million $ 35,414
Apr 26, 2026 $ 0.0115
+1.09%
$ 6.91 million $ 19,841
Apr 25, 2026 $ 0.0114
+0.21%
$ 6.84 million $ 36,287
Apr 24, 2026 $ 0.0114
-0.96%
$ 6.83 million $ 33,958
Apr 23, 2026 $ 0.0115
-0.49%
$ 6.9 million $ 35,432
Apr 22, 2026 $ 0.0116
+2.94%
$ 6.94 million $ 38,540
Apr 21, 2026 $ 0.0113
+0.45%
$ 6.76 million $ 36,735
Apr 20, 2026 $ 0.0112
+2.64%
$ 6.72 million $ 36,657
Apr 19, 2026 $ 0.0109
-2.35%
$ 6.55 million $ 38,937
Apr 18, 2026 $ 0.0112
-1.26%
$ 6.7 million $ 37,415
Apr 17, 2026 $ 0.0113
+2.43%
$ 6.8 million $ 38,793
Apr 16, 2026 $ 0.0111
+0.30%
$ 6.66 million $ 38,812
Apr 15, 2026 $ 0.011
+0.99%
$ 6.63 million $ 38,454
Apr 14, 2026 $ 0.0109
-0.31%
$ 6.56 million $ 39,270
Apr 13, 2026 $ 0.011
+4.90%
$ 6.57 million $ 35,831
Apr 12, 2026 $ 0.0105
-2.56%
$ 6.27 million $ 34,891
Apr 11, 2026 $ 0.0108
+0.29%
$ 6.44 million $ 36,947
Apr 10, 2026 $ 0.0108
+1.82%
$ 6.48 million $ 39,193
Apr 9, 2026 $ 0.0106
+0.97%
$ 6.36 million $ 36,669
Apr 8, 2026 $ 0.0105
-1.40%
$ 6.3 million $ 35,859
Apr 7, 2026 $ 0.0107
+5.10%
$ 6.41 million $ 38,214
Apr 6, 2026 $ 0.0102
+0.34%
$ 6.11 million $ 37,311
Apr 5, 2026 $ 0.0102
+2.43%
$ 6.13 million $ 37,463
Apr 4, 2026 $ 0.00996
+1.03%
$ 5.98 million $ 34,902
Apr 3, 2026 $ 0.00987
-0.06%
$ 5.92 million $ 34,471
Apr 2, 2026 $ 0.00987
-2.22%
$ 5.92 million $ 39,070
Apr 1, 2026 $ 0.01
+0.09%
$ 6.02 million $ 36,641
Mar 31, 2026 $ 0.0101
+2.16%
$ 6.04 million $ 38,836
Mar 30, 2026 $ 0.00987
+1.61%
$ 5.92 million $ 33,879
Mar 29, 2026 $ 0.00976
-0.42%
$ 5.86 million $ 36,958
Mar 28, 2026 $ 0.00978
-0.23%
$ 5.87 million $ 33,488
Mar 27, 2026 $ 0.00976
-4.27%
$ 5.85 million $ 37,036
Download