GAIA Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0263
+0.00%
$ 15.84 million $ 32,733
9:36 PM $ 0.0264
+0.00%
$ 15.84 million $ 32,675
9:31 PM $ 0.0264
+0.00%
$ 15.82 million $ 32,640
9:26 PM $ 0.0264
+0.00%
$ 15.83 million $ 32,599
9:21 PM $ 0.0264
+0.00%
$ 15.86 million $ 32,561
9:16 PM $ 0.0264
+0.00%
$ 15.86 million $ 32,514
9:11 PM $ 0.0263
+0.00%
$ 15.78 million $ 32,503
9:06 PM $ 0.0264
+0.00%
$ 15.83 million $ 32,524
9:01 PM $ 0.0262
+0.00%
$ 15.75 million $ 32,512
8:56 PM $ 0.0263
+0.00%
$ 15.79 million $ 32,502
8:51 PM $ 0.0263
+0.00%
$ 15.75 million $ 32,490
8:46 PM $ 0.0263
+0.00%
$ 15.75 million $ 32,486
8:41 PM $ 0.0263
+0.00%
$ 15.79 million $ 32,480
8:36 PM $ 0.0264
+0.00%
$ 15.84 million $ 32,486
8:31 PM $ 0.0264
+0.00%
$ 15.87 million $ 32,516
8:26 PM $ 0.0263
+0.00%
$ 15.8 million $ 32,551
8:21 PM $ 0.0264
+0.00%
$ 15.82 million $ 32,549
8:16 PM $ 0.0264
+0.00%
$ 15.83 million $ 32,546
8:11 PM $ 0.0264
+0.00%
$ 15.83 million $ 32,511
8:06 PM $ 0.0263
+0.00%
$ 15.8 million $ 32,440
8:01 PM $ 0.0263
+0.00%
$ 15.79 million $ 32,421
7:56 PM $ 0.0263
+0.00%
$ 15.79 million $ 32,378
7:51 PM $ 0.0264
+0.00%
$ 15.85 million $ 32,303
7:46 PM $ 0.0263
+0.00%
$ 15.77 million $ 32,208
7:41 PM $ 0.0264
+0.00%
$ 15.82 million $ 32,144
7:36 PM $ 0.0263
+0.00%
$ 15.76 million $ 32,075
7:31 PM $ 0.0264
+0.00%
$ 15.84 million $ 32,026
7:26 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,967
7:21 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,915
7:16 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,855
7:11 PM $ 0.0262
+0.00%
$ 15.74 million $ 31,805
7:06 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,783
7:01 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,788
6:56 PM $ 0.0263
+0.00%
$ 15.81 million $ 31,769
6:51 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,762
6:46 PM $ 0.0264
+0.00%
$ 15.85 million $ 31,732
6:41 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,704
6:36 PM $ 0.0265
+0.00%
$ 15.88 million $ 31,704
6:31 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,727
6:26 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,711
6:21 PM $ 0.0268
+0.00%
$ 16.06 million $ 31,667
6:16 PM $ 0.0263
+0.00%
$ 15.8 million $ 31,641
6:11 PM $ 0.0263
+0.00%
$ 15.79 million $ 31,634
6:06 PM $ 0.0264
+0.00%
$ 15.86 million $ 31,631
6:01 PM $ 0.0265
+0.00%
$ 15.87 million $ 31,642
5:56 PM $ 0.0264
+0.00%
$ 15.84 million $ 31,688
5:51 PM $ 0.0265
+0.00%
$ 15.9 million $ 31,701
5:46 PM $ 0.0264
+0.00%
$ 15.81 million $ 31,715
5:41 PM $ 0.0264
+0.00%
$ 15.81 million $ 31,700
5:36 PM $ 0.0264
+0.00%
$ 15.82 million $ 31,693
Download