Baby Grok Historical Data

BabyGrok
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₉408
+0.00%
$ 171,436 $ 284
Today, at 12 AM $ 0.0₉408
+0.22%
$ 171,436 $ 284
Yesterday, at 5 PM $ 0.0₉408
+0.00%
$ 171,341 $ 288
Yesterday, at 2 PM $ 0.0₉41
+0.53%
$ 172,109 $ 291
Yesterday, at 1 PM $ 0.0₉409
+0.00%
$ 171,770 $ 285
Yesterday, at 11 AM $ 0.0₉408
+0.11%
$ 171,429 $ 281
Yesterday, at 10 AM $ 0.0₉412
+0.00%
$ 173,242 $ 276
Yesterday, at 9 AM $ 0.0₉414
+0.00%
$ 173,768 $ 205
Yesterday, at 4 AM $ 0.0₉405
-0.39%
$ 170,214 $ 739
Yesterday, at 1 AM $ 0.0₉409
+0.00%
$ 171,978 $ 637
Jun 5, 10 PM $ 0.0₉411
+0.00%
$ 172,776 $ 636
Jun 5, 6 PM $ 0.0₉408
+0.00%
$ 171,506 $ 622
Jun 5, 4 PM $ 0.0₉413
+0.00%
$ 173,566 $ 639
Jun 5, 3 PM $ 0.0₉412
-0.96%
$ 173,177 $ 641
Jun 5, 2 PM $ 0.0₉418
+0.00%
$ 175,571 $ 644
Jun 5, 10 AM $ 0.0₉424
+0.01%
$ 177,922 $ 680
Jun 5, 9 AM $ 0.0₉423
+0.00%
$ 177,777 $ 772
Jun 5, 8 AM $ 0.0₉416
+0.00%
$ 174,873 $ 765
Jun 5, 7 AM $ 0.0₉412
-0.39%
$ 173,109 $ 791
Jun 5, 6 AM $ 0.0₉414
+0.01%
$ 173,835 $ 779
Jun 4, 7 PM $ 0.0₉443
+0.00%
$ 185,857 $ 1,072
Jun 4, 5 PM $ 0.0₉439
+0.00%
$ 184,259 $ 1,072
Jun 4, 4 PM $ 0.0₉44
+0.00%
$ 184,938 $ 1,208
Jun 4, 2 PM $ 0.0₉441
+0.00%
$ 185,233 $ 1,763
Jun 4, 11 AM $ 0.0₉431
+0.11%
$ 181,203 $ 4,758
Jun 4, 9 AM $ 0.0₉436
+0.74%
$ 182,947 $ 4,789
Jun 4, 8 AM $ 0.0₉439
-0.46%
$ 184,296 $ 4,747
Jun 4, 6 AM $ 0.0₉444
+0.56%
$ 186,479 $ 5,107
Jun 4, 5 AM $ 0.0₉442
+0.01%
$ 185,461 $ 5,083
Jun 4, 4 AM $ 0.0₉453
+0.00%
$ 190,374 $ 5,823
Jun 3, 10 PM $ 0.0₉461
+0.00%
$ 193,677 $ 5,807
Jun 3, 6 PM $ 0.0₉474
+0.00%
$ 198,977 $ 5,045
Jun 3, 5 PM $ 0.0₉474
-0.09%
$ 199,015 $ 5,239
Jun 3, 4 PM $ 0.0₉471
-4.44%
$ 197,802 $ 5,185
Jun 3, 3 PM $ 0.0₉493
+0.18%
$ 207,155 $ 4,719
Jun 3, 2 PM $ 0.0₉49
+7.01%
$ 205,836 $ 4,702
Jun 3, 1 PM $ 0.0₉46
+0.00%
$ 193,262 $ 1,434
Jun 3, 12 PM $ 0.0₉46
+0.13%
$ 193,188 $ 1,496
Jun 3, 10 AM $ 0.0₉466
-0.08%
$ 195,753 $ 1,493
Jun 3, 8 AM $ 0.0₉467
+0.00%
$ 196,273 $ 1,480
Jun 3, 7 AM $ 0.0₉467
+0.81%
$ 196,229 $ 1,474
Jun 3, 6 AM $ 0.0₉46
-11.30%
$ 193,179 $ 1,118
Jun 3, 5 AM $ 0.0₉465
+0.91%
$ 195,232 $ 1,245
Jun 2, 10 PM $ 0.0₉483
-0.96%
$ 202,780 $ 837
Jun 2, 9 PM $ 0.0₉488
+0.00%
$ 204,910 $ 828
Jun 2, 7 PM $ 0.0₉486
-0.86%
$ 204,295 $ 888
Jun 2, 6 PM $ 0.0₉491
-0.04%
$ 206,074 $ 891
Jun 2, 5 PM $ 0.0₉495
+0.14%
$ 207,875 $ 682
Jun 2, 4 PM $ 0.0₉492
-0.07%
$ 206,611 $ 599
Jun 2, 3 PM $ 0.0₉496
+0.00%
$ 208,465 $ 583
Download