马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000447
-0.33%
$ 44,737 $ 3,751
Mar 5, 2 PM $ 0.0000448
-0.16%
$ 44,835 $ 3,735
Mar 5, 1 PM $ 0.0000455
-2.16%
$ 45,519 $ 3,591
Mar 5, 12 PM $ 0.0000465
+1.17%
$ 46,473 $ 3,459
Mar 5, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 5, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 11 PM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 61
Mar 4, 4 PM $ 0.000061
+0.00%
$ -- $ 28
Mar 4, 1 PM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 11 AM $ 0.000061
+0.00%
$ 61,000 $ 65
Mar 4, 9 AM $ 0.0000495
+1.82%
$ 49,516 $ 5,097
Mar 4, 8 AM $ 0.0000485
-2.08%
$ 48,508 $ 4,984
Mar 4, 7 AM $ 0.0000492
+0.03%
$ 49,242 $ 4,718
Mar 4, 6 AM $ 0.0000498
-0.18%
$ 49,775 $ 4,501
Mar 4, 5 AM $ 0.0000502
+0.32%
$ 50,211 $ 4,357
Mar 4, 4 AM $ 0.00005
+1.07%
$ 49,966 $ 4,247
Mar 4, 3 AM $ 0.0000496
+0.17%
$ 49,595 $ 4,111
Mar 4, 2 AM $ 0.0000495
-4.59%
$ 49,464 $ 14,497
Mar 4, 1 AM $ 0.0000518
+0.00%
$ 51,803 $ 10,364
Mar 4, 12 AM $ 0.000052
-2.36%
$ 51,991 $ 10,197
Mar 3, 11 PM $ 0.0000533
+0.55%
$ 53,284 $ 10,030
Mar 3, 10 PM $ 0.0000529
-0.26%
$ 52,853 $ 7,093
Mar 3, 8 PM $ 0.0000528
-6.16%
$ 52,822 $ 7,076
Mar 3, 7 PM $ 0.0000563
-0.58%
$ 56,313 $ 6,429
Mar 3, 6 PM $ 0.0000568
+0.08%
$ 56,812 $ 6,572
Mar 3, 5 PM $ 0.0000564
-3.20%
$ 56,425 $ 6,297
Mar 3, 4 PM $ 0.0000584
+1.23%
$ 58,406 $ 5,937
Mar 3, 3 PM $ 0.0000577
-7.00%
$ 57,661 $ 5,619
Mar 3, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 11
Mar 3, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 3, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 3, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 2, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 28