马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000556
-1.28%
$ 55,570 $ 11,538
Feb 28, 9 AM $ 0.0000563
+0.14%
$ 56,310 $ 10,461
Feb 28, 8 AM $ 0.0000563
-19.52%
$ 56,337 $ 10,335
Feb 28, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 9
Feb 28, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 28, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 28,908
Feb 27, 9 PM $ 0.00007
-1.95%
$ 70,000 $ 28,908
Feb 27, 8 PM $ 0.0000714
+0.10%
$ 71,394 $ 28,908
Feb 27, 7 PM $ 0.0000713
-0.22%
$ 71,322 $ 28,880
Feb 27, 6 PM $ 0.0000715
-0.71%
$ 71,478 $ 28,843
Feb 27, 5 PM $ 0.0000719
-0.56%
$ 71,853 $ 28,788
Feb 27, 4 PM $ 0.0000723
+0.00%
$ 72,255 $ 28,953
Feb 27, 3 PM $ 0.0000728
-2.86%
$ 72,819 $ 28,750
Feb 27, 2 PM $ 0.000075
-1.20%
$ 74,962 $ 28,356
Feb 27, 1 PM $ 0.0000762
+2.16%
$ 76,211 $ 28,005
Feb 27, 12 PM $ 0.0000746
+1.34%
$ 74,643 $ 27,844
Feb 27, 11 AM $ 0.0000735
-2.34%
$ 73,516 $ 26,236
Feb 27, 10 AM $ 0.0000753
+7.57%
$ 75,298 $ 25,725
Feb 27, 4 AM $ 0.0000892
+27.46%
$ 89,225 $ 23,423
Feb 27, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 62
Feb 27, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 27, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 27, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 26, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 53
Feb 26, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 7 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 6 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 73
Feb 26, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 11,257
Feb 26, 10 AM $ 0.0000892
+0.72%
$ 89,207 $ 11,171
Feb 26, 9 AM $ 0.0000879
+8.64%
$ 87,851 $ 10,978
Feb 26, 8 AM $ 0.0000809
+5.03%
$ 80,868 $ 3,311
Feb 26, 7 AM $ 0.0000771
+1.71%
$ 77,084 $ 2,533
Feb 26, 6 AM $ 0.0000756
+0.08%
$ 75,585 $ 2,188
Feb 26, 4 AM $ 0.000075
+0.00%
$ 74,995 $ 1,678
Feb 26, 3 AM $ 0.0000754
+6.55%
$ 75,389 $ 1,371
Feb 26, 2 AM $ 0.0000697
-1.48%
$ 69,747 $ 2,365
Feb 26, 1 AM $ 0.0000705
+1.55%
$ 70,514 $ 2,126
Feb 26, 12 AM $ 0.0000693
+0.00%
$ 69,274 $ 1,925
Feb 25, 11 PM $ 0.0000698
+0.06%
$ 69,784 $ 1,920