马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000678
-0.17%
$ 67,842 $ 1,467
Feb 25, 3 PM $ 0.0000677
+0.46%
$ 67,743 $ 1,231
Feb 25, 1 PM $ 0.0000676
+3.17%
$ 67,580 $ 1,027
Feb 25, 12 PM $ 0.0000656
-0.16%
$ 65,625 $ 5,190
Feb 25, 11 AM $ 0.0000656
+2.82%
$ 65,578 $ 4,948
Feb 25, 10 AM $ 0.0000636
+0.00%
$ 63,565 $ 4,637
Feb 25, 9 AM $ 0.0000636
-3.97%
$ 63,649 $ 4,542
Feb 25, 8 AM $ 0.000068
-1.44%
$ 67,990 $ 3,853
Feb 25, 7 AM $ 0.000069
+0.03%
$ 68,982 $ 189,755
Feb 25, 6 AM $ 0.000069
-0.06%
$ 68,962 $ 211,866
Feb 25, 5 AM $ 0.000069
+0.02%
$ 69,013 $ 238,780
Feb 25, 4 AM $ 0.000069
-0.01%
$ 69,000 $ 281,606
Feb 25, 3 AM $ 0.000069
-1.69%
$ 69,010 $ 301,885
Feb 25, 2 AM $ 0.0000702
+1.01%
$ 70,186 $ 392,656
Feb 25, 1 AM $ 0.0000695
+0.13%
$ 69,487 $ 390,442
Feb 25, 12 AM $ 0.000069
-0.47%
$ 69,000 $ 409,530
Feb 24, 11 PM $ 0.0000693
-4.10%
$ 69,324 $ 415,334
Feb 24, 10 PM $ 0.0000775
+0.00%
$ 77,501 $ 466,860
Feb 24, 9 PM $ 0.0000775
+5.34%
$ 77,513 $ 467,493
Feb 24, 8 PM $ 0.0000736
-2.12%
$ 73,649 $ 40,685
Feb 24, 7 PM $ 0.0000747
-0.03%
$ 74,740 $ 40,100
Feb 24, 5 PM $ 0.0000746
+3.77%
$ 74,576 $ 40,010
Feb 24, 4 PM $ 0.0000709
+0.37%
$ 70,924 $ 36,293
Feb 24, 3 PM $ 0.0000707
-6.90%
$ 70,670 $ 34,538
Feb 24, 2 PM $ 0.0000759
-7.41%
$ 75,935 $ 33,416
Feb 24, 1 PM $ 0.000082
-1.29%
$ 82,011 $ 691,730
Feb 24, 12 PM $ 0.0000859
-0.02%
$ 85,946 $ 695,220
Feb 24, 11 AM $ 0.000086
+1.13%
$ 85,962 $ 673,311
Feb 24, 10 AM $ 0.000083
-3.35%
$ 83,000 $ 686,839
Feb 24, 9 AM $ 0.000083
-2.26%
$ 83,009 $ 685,371
Feb 24, 8 AM $ 0.0000849
-1.29%
$ 84,930 $ 688,474
Feb 24, 7 AM $ 0.000086
-5.43%
$ 86,039 $ 686,585
Feb 24, 6 AM $ 0.00009
-5.21%
$ 90,016 $ 717,012
Feb 24, 5 AM $ 0.000095
-1.00%
$ 94,961 $ 731,022
Feb 24, 4 AM $ 0.000095
-4.08%
$ 94,961 $ 729,400
Feb 24, 3 AM $ 0.0001
+2.06%
$ 99,966 $ 758,344
Feb 24, 2 AM $ 0.000097
+5.23%
$ 96,981 $ 752,703
Feb 24, 1 AM $ 0.0000922
+0.11%
$ 92,155 $ 789,864
Feb 24, 12 AM $ 0.0000921
+4.61%
$ 92,051 $ 823,983
Feb 23, 11 PM $ 0.000089
+2.23%
$ 88,966 $ 865,023
Feb 23, 10 PM $ 0.000087
+0.00%
$ 87,027 $ 868,575
Feb 23, 9 PM $ 0.000087
-0.01%
$ 87,000 $ 892,956
Feb 23, 8 PM $ 0.000087
-0.03%
$ 87,007 $ 935,072
Feb 23, 7 PM $ 0.000087
+0.00%
$ 87,032 $ 910,486
Feb 23, 6 PM $ 0.000087
+0.05%
$ 87,030 $ 909,730
Feb 23, 5 PM $ 0.000087
-4.41%
$ 86,986 $ 930,145
Feb 23, 4 PM $ 0.000091
-1.09%
$ 91,000 $ 939,789
Feb 23, 3 PM $ 0.000092
+1.04%
$ 92,000 $ 919,191
Feb 23, 2 PM $ 0.000092
-0.01%
$ 92,031 $ 917,735
Feb 23, 1 PM $ 0.000092
+1.12%
$ 92,041 $ 949,953