马到成功 Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000091
-3.11%
$ 91,023 $ 958,581
Feb 23, 11 AM $ 0.000091
-2.04%
$ 91,017 $ 949,995
Feb 23, 10 AM $ 0.000089
-7.31%
$ 88,994 $ 930,905
Feb 23, 9 AM $ 0.000097
+4.33%
$ 96,999 $ 940,229
Feb 23, 8 AM $ 0.000092
-14.03%
$ 91,983 $ 948,988
Feb 23, 7 AM $ 0.000107
+1.89%
$ 106,990 $ 958,622
Feb 23, 6 AM $ 0.000105
+0.00%
$ 105,008 $ 945,862
Feb 23, 5 AM $ 0.000108
+1.88%
$ 107,991 $ 949,263
Feb 23, 4 AM $ 0.000104
+0.01%
$ 104,013 $ 947,069
Feb 23, 3 AM $ 0.000106
+0.88%
$ 105,992 $ 934,072
Feb 23, 2 AM $ 0.000105
-4.60%
$ 105,041 $ 983,099
Feb 23, 1 AM $ 0.00011
-9.73%
$ 110,108 $ 994,542
Feb 23, 12 AM $ 0.000127
-3.20%
$ 126,774 $ 994,580
Feb 22, 11 PM $ 0.000131
+3.89%
$ 130,969 $ 978,670
Feb 22, 10 PM $ 0.00013
+2.27%
$ 129,870 $ 982,026
Feb 22, 9 PM $ 0.000128
-2.20%
$ 127,942 $ 962,884
Feb 22, 8 PM $ 0.000129
-0.03%
$ 128,923 $ 943,190
Feb 22, 7 PM $ 0.000126
+0.84%
$ 126,104 $ 960,007
Feb 22, 6 PM $ 0.000126
+1.65%
$ 126,011 $ 967,781
Feb 22, 5 PM $ 0.000121
-3.07%
$ 121,109 $ 967,433
Feb 22, 4 PM $ 0.000123
+0.76%
$ 123,041 $ 970,024
Feb 22, 3 PM $ 0.000123
-4.63%
$ 123,071 $ 965,410
Feb 22, 2 PM $ 0.000129
+2.40%
$ 129,048 $ 921,286
Feb 22, 1 PM $ 0.000126
+6.80%
$ 126,023 $ 894,084
Feb 22, 12 PM $ 0.000118
+3.55%
$ 117,996 $ 894,608
Feb 22, 11 AM $ 0.000112
-1.74%
$ 112,015 $ 930,083
Feb 22, 10 AM $ 0.000114
+0.86%
$ 113,996 $ 924,637
Feb 22, 9 AM $ 0.000113
+6.66%
$ 113,024 $ 921,182
Feb 22, 8 AM $ 0.000106
-3.54%
$ 105,964 $ 922,154
Feb 22, 7 AM $ 0.000108
-0.92%
$ 108,000 $ 918,180
Feb 22, 6 AM $ 0.000108
+1.89%
$ 108,000 $ 931,014
Feb 22, 5 AM $ 0.000109
+3.71%
$ 108,912 $ 930,363
Feb 22, 4 AM $ 0.000105
-0.92%
$ 105,018 $ 929,931
Feb 22, 3 AM $ 0.000107
-0.07%
$ 106,970 $ 936,631
Feb 22, 2 AM $ 0.00011
+1.78%
$ 109,960 $ 896,595
Feb 22, 1 AM $ 0.000109
+3.78%
$ 109,011 $ 847,695
Feb 22, 12 AM $ 0.000104
-2.70%
$ 104,058 $ 799,879
Feb 21, 11 PM $ 0.000106
+0.93%
$ 105,970 $ 792,164
Feb 21, 10 PM $ 0.000103
-3.68%
$ 103,054 $ 804,370
Feb 21, 9 PM $ 0.000107
+0.92%
$ 106,993 $ 816,049
Feb 21, 8 PM $ 0.000105
-0.92%
$ 105,048 $ 807,363
Feb 21, 7 PM $ 0.000108
+1.83%
$ 107,969 $ 820,011
Feb 21, 6 PM $ 0.000106
+1.91%
$ 106,033 $ 835,309
Feb 21, 5 PM $ 0.000106
+0.00%
$ 105,989 $ 813,631
Feb 21, 4 PM $ 0.000104
-2.79%
$ 103,983 $ 818,640
Feb 21, 3 PM $ 0.000107
+0.96%
$ 106,985 $ 811,678
Feb 21, 2 PM $ 0.000102
-7.81%
$ 102,367 $ 19,195
Feb 21, 1 PM $ 0.000111
-2.54%
$ 111,035 $ 874,245
Feb 21, 12 PM $ 0.000113
+1.74%
$ 112,948 $ 863,637
Feb 21, 11 AM $ 0.000114
+4.54%
$ 113,963 $ 842,413