马到成功 Historical Data

马到成功 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00011
-1.76%
$ 110,000 $ 849,200
Feb 21, 9 AM $ 0.000111
-2.65%
$ 110,956 $ 881,745
Feb 21, 8 AM $ 0.000111
+3.79%
$ 111,017 $ 885,366
Feb 21, 7 AM $ 0.000107
-7.74%
$ 107,000 $ 886,213
Feb 21, 6 AM $ 0.000112
-2.61%
$ 112,017 $ 881,618
Feb 21, 5 AM $ 0.000118
+0.85%
$ 117,993 $ 880,465
Feb 21, 4 AM $ 0.000118
+1.61%
$ 117,991 $ 881,729
Feb 21, 3 AM $ 0.000115
-5.56%
$ 115,014 $ 6,506
Feb 21, 2 AM $ 0.000122
-0.17%
$ 121,688 $ 982,608
Feb 21, 1 AM $ 0.000122
+1.04%
$ 121,894 $ 1.02 million
Feb 21, 12 AM $ 0.000116
-10.35%
$ 115,776 $ 66,372
Feb 20, 11 PM $ 0.000129
+0.17%
$ 129,139 $ 1.03 million
Feb 20, 10 PM $ 0.000126
-2.31%
$ 126,120 $ 1.05 million
Feb 20, 9 PM $ 0.000132
+0.70%
$ 131,925 $ 1.06 million
Feb 20, 8 PM $ 0.000134
+6.23%
$ 133,840 $ 1.06 million
Feb 20, 7 PM $ 0.000127
+0.03%
$ 126,927 $ 1.05 million
Feb 20, 6 PM $ 0.000127
+4.93%
$ 126,885 $ 1.05 million
Feb 20, 5 PM $ 0.000121
-0.04%
$ 120,919 $ 1.07 million
Feb 20, 4 PM $ 0.000118
+0.09%
$ 118,075 $ 1.08 million
Feb 20, 3 PM $ 0.000118
+3.17%
$ 117,974 $ 1.1 million
Feb 20, 2 PM $ 0.000114
-4.73%
$ 114,353 $ 1.09 million
Feb 20, 1 PM $ 0.00012
-3.89%
$ 120,988 $ 1.08 million
Feb 20, 12 PM $ 0.000124
+1.68%
$ 123,948 $ 1.11 million
Feb 20, 11 AM $ 0.000122
-5.49%
$ 121,889 $ 1.12 million
Feb 20, 10 AM $ 0.000129
+0.64%
$ 129,006 $ 1.12 million
Feb 20, 9 AM $ 0.000128
+23.21%
$ 128,189 $ 1.09 million
Feb 20, 8 AM $ 0.000104
-2.74%
$ 104,041 $ 1.05 million
Feb 20, 7 AM $ 0.000105
-0.01%
$ 105,036 $ 1.04 million
Feb 20, 6 AM $ 0.000108
-5.29%
$ 107,959 $ 1.03 million
Feb 20, 5 AM $ 0.000113
+0.01%
$ 113,015 $ 1.02 million
Feb 20, 4 AM $ 0.000116
+4.55%
$ 115,971 $ 1.03 million
Feb 20, 3 AM $ 0.000111
+3.79%
$ 110,922 $ 1.05 million
Feb 20, 2 AM $ 0.000106
+1.86%
$ 105,889 $ 1.05 million
Feb 20, 1 AM $ 0.000104
+0.00%
$ 103,958 $ 1.04 million
Feb 20, 12 AM $ 0.000103
+0.00%
$ 102,985 $ 1.07 million
Feb 19, 11 PM $ 0.0001
-5.59%
$ 100,045 $ 1.11 million
Feb 19, 10 PM $ 0.000105
-0.02%
$ 104,990 $ 1.08 million
Feb 19, 9 PM $ 0.000104
+0.03%
$ 104,027 $ 1.05 million
Feb 19, 8 PM $ 0.000105
-1.05%
$ 104,972 $ 1.04 million
Feb 19, 7 PM $ 0.000106
+1.88%
$ 106,085 $ 1.06 million
Feb 19, 6 PM $ 0.0000949
-1.15%
$ 94,882 $ 19,947
Feb 19, 5 PM $ 0.000095
-12.02%
$ 94,999 $ 1.06 million
Feb 19, 4 PM $ 0.000108
-4.46%
$ 107,990 $ 1.04 million
Feb 19, 3 PM $ 0.000114
-0.88%
$ 114,013 $ 1.04 million
Feb 19, 2 PM $ 0.000117
+2.62%
$ 117,012 $ 1.02 million
Feb 19, 1 PM $ 0.000113
-17.89%
$ 113,032 $ 1.01 million
Feb 19, 12 PM $ 0.00014
-11.43%
$ 140,403 $ 2,536
Feb 19, 11 AM $ 0.000158
-10.81%
$ 158,131 $ 12,992
Feb 19, 10 AM $ 0.000177
+2.15%
$ 176,618 $ 11,503
Feb 19, 9 AM $ 0.000173
+5.01%
$ 172,289 $ 9,943