马到成功 Historical Data

马到成功 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000165
-4.14%
$ 164,649 $ 6,694
Feb 19, 6 AM $ 0.000177
+1.12%
$ 176,549 $ 6,144
Feb 19, 5 AM $ 0.000175
+3.62%
$ 174,984 $ 5,265
Feb 19, 4 AM $ 0.000164
+0.55%
$ 164,185 $ 4,701
Feb 19, 3 AM $ 0.000167
+40.73%
$ 167,389 $ 2,410
Feb 19, 2 AM $ 0.000117
+1.60%
$ 116,907 $ 1.13 million
Feb 19, 1 AM $ 0.000115
-11.48%
$ 115,062 $ 1.09 million
Feb 19, 12 AM $ 0.00013
-6.64%
$ 129,983 $ 1.06 million
Feb 18, 11 PM $ 0.000142
-7.24%
$ 142,021 $ 1 million
Feb 18, 10 PM $ 0.000157
+6.77%
$ 156,833 $ 976,706
Feb 18, 9 PM $ 0.000148
-2.64%
$ 147,880 $ 977,768
Feb 18, 8 PM $ 0.000151
+0.61%
$ 150,953 $ 989,007
Feb 18, 7 PM $ 0.000148
-6.27%
$ 148,176 $ 966,919
Feb 18, 6 PM $ 0.000156
-3.22%
$ 156,226 $ 963,603
Feb 18, 5 PM $ 0.000161
-0.64%
$ 161,419 $ 924,169
Feb 18, 4 PM $ 0.000165
-1.93%
$ 165,272 $ 916,701
Feb 18, 3 PM $ 0.000169
+0.86%
$ 168,522 $ 917,341
Feb 18, 2 PM $ 0.000167
+8.43%
$ 167,095 $ 930,852
Feb 18, 1 PM $ 0.000154
-1.79%
$ 154,106 $ 915,366
Feb 18, 12 PM $ 0.000156
-2.00%
$ 155,970 $ 888,358
Feb 18, 11 AM $ 0.000165
+7.66%
$ 164,873 $ 843,435
Feb 18, 10 AM $ 0.000153
-6.06%
$ 153,146 $ 839,091
Feb 18, 9 AM $ 0.000163
-4.66%
$ 163,032 $ 809,346
Feb 18, 8 AM $ 0.000172
-3.34%
$ 171,972 $ 899,569
Feb 18, 7 AM $ 0.000175
+1.23%
$ 175,005 $ 862,329
Feb 18, 6 AM $ 0.000173
-0.63%
$ 172,916 $ 849,553
Feb 18, 5 AM $ 0.000174
+1.13%
$ 174,010 $ 813,645
Feb 18, 4 AM $ 0.000172
-1.90%
$ 172,072 $ 763,448
Feb 18, 3 AM $ 0.000175
+0.12%
$ 175,419 $ 760,635
Feb 18, 2 AM $ 0.000178
+9.59%
$ 177,939 $ 1.13 million
Feb 18, 1 AM $ 0.000164
-18.10%
$ 164,197 $ 1.11 million
Feb 18, 12 AM $ 0.000201
-16.87%
$ 200,506 $ 1.09 million
Feb 17, 11 PM $ 0.000241
-0.75%
$ 241,096 $ 1.09 million
Feb 17, 10 PM $ 0.000243
-5.91%
$ 242,847 $ 1.11 million
Feb 17, 9 PM $ 0.000258
-2.70%
$ 257,999 $ 1.11 million
Feb 17, 3 PM $ 0.000435
+0.11%
$ 435,409 $ 91
Feb 17, 2 PM $ 0.000437
-4.89%
$ 437,402 $ 876,761
Feb 17, 1 PM $ 0.00046
-4.99%
$ 458,945 $ 870,078
Feb 17, 12 PM $ 0.000484
+2.26%
$ 484,070 $ 877,322
Feb 17, 11 AM $ 0.000472
-5.68%
$ 471,910 $ 892,340
Feb 17, 10 AM $ 0.0005
-0.33%
$ 500,499 $ 888,059
Feb 17, 9 AM $ 0.000502
-0.60%
$ 501,532 $ 879,383
Feb 17, 8 AM $ 0.000505
+2.44%
$ 504,549 $ 879,751
Feb 17, 7 AM $ 0.000496
-6.00%
$ 495,909 $ 874,655
Feb 17, 6 AM $ 0.000528
-4.72%
$ 527,429 $ 873,983
Feb 17, 5 AM $ 0.000548
-0.75%
$ 548,122 $ 879,615
Feb 17, 4 AM $ 0.000559
+20.86%
$ 558,720 $ 879,038
Feb 17, 3 AM $ 0.000462
-5.65%
$ 462,291 $ 849,488
Feb 17, 2 AM $ 0.00049
-4.02%
$ 490,115 $ 1.81 million
Feb 17, 1 AM $ 0.000511
-0.25%
$ 510,664 $ 1.8 million