马到成功 Historical Data

马到成功 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000514
-18.23%
$ 514,100 $ 1.79 million
Feb 16, 11 PM $ 0.000629
+3.50%
$ 628,720 $ 1.78 million
Feb 16, 10 PM $ 0.000608
-5.98%
$ 608,309 $ 1.77 million
Feb 16, 9 PM $ 0.000647
-2.57%
$ 647,006 $ 1.76 million
Feb 16, 8 PM $ 0.000664
-0.42%
$ 664,050 $ 1.77 million
Feb 16, 7 PM $ 0.000667
-3.27%
$ 667,258 $ 1.77 million
Feb 16, 6 PM $ 0.0007
+21.65%
$ 699,891 $ 1.76 million
Feb 16, 5 PM $ 0.000578
+15.47%
$ 578,335 $ 1.7 million
Feb 16, 4 PM $ 0.000502
-22.23%
$ 502,158 $ 1.68 million
Feb 16, 3 PM $ 0.000646
+26.37%
$ 645,594 $ 1.63 million
Feb 16, 2 PM $ 0.000511
-29.61%
$ 510,938 $ 1.07 million
Feb 16, 1 PM $ 0.000725
-37.52%
$ 724,589 $ 528,642
Feb 16, 12 PM $ 0.00116
-14.80%
$ 1.16 million $ 1.15 million
Feb 16, 11 AM $ 0.00136
-9.08%
$ 1.36 million $ 682,171
Feb 16, 10 AM $ 0.0015
-0.90%
$ 1.5 million $ 857,996
Feb 16, 9 AM $ 0.00151
-0.48%
$ 1.52 million $ 829,103
Feb 16, 8 AM $ 0.00151
+6.13%
$ 1.51 million $ 818,463
Feb 16, 7 AM $ 0.00142
-5.35%
$ 1.42 million $ 819,573
Feb 16, 6 AM $ 0.00147
-5.87%
$ 1.47 million $ 800,355
Feb 16, 5 AM $ 0.00156
+5.20%
$ 1.56 million $ 791,253
Feb 16, 4 AM $ 0.00148
-0.51%
$ 1.48 million $ 796,046
Feb 16, 3 AM $ 0.00149
+0.82%
$ 1.49 million $ 805,527
Feb 16, 2 AM $ 0.00147
-3.76%
$ 1.47 million $ 1.14 million
Feb 16, 1 AM $ 0.00154
+6.27%
$ 1.54 million $ 1.14 million
Feb 16, 12 AM $ 0.00145
+0.38%
$ 1.45 million $ 1.13 million
Feb 15, 11 PM $ 0.00144
+0.45%
$ 1.44 million $ 1.13 million
Feb 15, 10 PM $ 0.00143
-1.15%
$ 1.43 million $ 1.13 million
Feb 15, 9 PM $ 0.00146
-2.15%
$ 1.46 million $ 1.13 million
Feb 15, 8 PM $ 0.0015
-0.15%
$ 1.5 million $ 1.13 million
Feb 15, 7 PM $ 0.0015
+5.31%
$ 1.5 million $ 1.14 million
Feb 15, 6 PM $ 0.00144
+8.71%
$ 1.44 million $ 1.14 million
Feb 15, 5 PM $ 0.00133
+52.50%
$ 1.33 million $ 1.09 million
Feb 15, 4 PM $ 0.000925
-32.02%
$ 924,673 $ 208,205
Feb 15, 3 PM $ 0.00136
-1.71%
$ 1.36 million $ 1.15 million
Feb 15, 2 PM $ 0.00138
-2.78%
$ 1.38 million $ 1.15 million
Feb 15, 1 PM $ 0.00142
-0.43%
$ 1.42 million $ 1.13 million
Feb 15, 12 PM $ 0.00142
-4.88%
$ 1.42 million $ 1.13 million
Feb 15, 11 AM $ 0.0015
+1.40%
$ 1.5 million $ 1.13 million
Feb 15, 10 AM $ 0.00148
+0.36%
$ 1.48 million $ 1.12 million
Feb 15, 9 AM $ 0.00147
+2.02%
$ 1.47 million $ 1.12 million
Feb 15, 8 AM $ 0.00144
-7.58%
$ 1.44 million $ 1.11 million
Feb 15, 7 AM $ 0.00156
-10.44%
$ 1.57 million $ 990,019
Feb 15, 6 AM $ 0.00174
+1.69%
$ 1.74 million $ 943,913
Feb 15, 5 AM $ 0.00171
+3.50%
$ 1.71 million $ 921,919
Feb 15, 4 AM $ 0.00165
+7.26%
$ 1.65 million $ 896,650
Feb 15, 3 AM $ 0.00153
-2.99%
$ 1.53 million $ 881,683
Feb 15, 2 AM $ 0.00159
+4.52%
$ 1.59 million $ 1.02 million
Feb 15, 1 AM $ 0.00152
-0.28%
$ 1.52 million $ 1.01 million
Feb 15, 12 AM $ 0.00152
-4.97%
$ 1.52 million $ 1.02 million
Feb 14, 11 PM $ 0.00161
+0.89%
$ 1.61 million $ 1.01 million