马到成功 Historical Data

马到成功 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0016
+12.95%
$ 1.6 million $ 1 million
Feb 14, 9 PM $ 0.00142
+1.93%
$ 1.42 million $ 974,441
Feb 14, 8 PM $ 0.0014
-3.31%
$ 1.39 million $ 976,964
Feb 14, 7 PM $ 0.00144
+0.15%
$ 1.44 million $ 964,007
Feb 14, 6 PM $ 0.00144
-2.18%
$ 1.44 million $ 965,262
Feb 14, 5 PM $ 0.00148
-0.71%
$ 1.48 million $ 960,050
Feb 14, 4 PM $ 0.00149
+1.76%
$ 1.49 million $ 956,396
Feb 14, 3 PM $ 0.00146
-0.33%
$ 1.46 million $ 957,898
Feb 14, 2 PM $ 0.00146
-0.83%
$ 1.47 million $ 948,483
Feb 14, 1 PM $ 0.00147
+4.92%
$ 1.47 million $ 938,853
Feb 14, 12 PM $ 0.0014
-5.55%
$ 1.4 million $ 930,482
Feb 14, 11 AM $ 0.00149
+0.44%
$ 1.49 million $ 920,987
Feb 14, 10 AM $ 0.00148
-2.54%
$ 1.48 million $ 919,896
Feb 14, 9 AM $ 0.00152
+1.76%
$ 1.52 million $ 913,995
Feb 14, 8 AM $ 0.00149
-5.42%
$ 1.49 million $ 895,102
Feb 14, 7 AM $ 0.00158
-1.62%
$ 1.58 million $ 878,309
Feb 14, 6 AM $ 0.0016
+0.61%
$ 1.6 million $ 873,250
Feb 14, 5 AM $ 0.00159
+0.02%
$ 1.59 million $ 864,952
Feb 14, 4 AM $ 0.00159
-1.29%
$ 1.59 million $ 861,801
Feb 14, 3 AM $ 0.00161
+0.97%
$ 1.61 million $ 852,707
Feb 14, 2 AM $ 0.0016
-2.90%
$ 1.6 million $ 947,489
Feb 14, 1 AM $ 0.00164
+8.08%
$ 1.64 million $ 937,888
Feb 14, 12 AM $ 0.00152
-0.35%
$ 1.52 million $ 919,034
Feb 13, 11 PM $ 0.00152
+1.45%
$ 1.52 million $ 911,302
Feb 13, 10 PM $ 0.0015
-3.32%
$ 1.5 million $ 907,136
Feb 13, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 898,581
Feb 13, 8 PM $ 0.00155
+2.62%
$ 1.55 million $ 885,111
Feb 13, 7 PM $ 0.00151
-1.99%
$ 1.51 million $ 880,567
Feb 13, 6 PM $ 0.00154
+0.78%
$ 1.54 million $ 872,812
Feb 13, 5 PM $ 0.00153
-1.90%
$ 1.53 million $ 870,273
Feb 13, 4 PM $ 0.00156
+5.73%
$ 1.56 million $ 863,044
Feb 13, 3 PM $ 0.00148
-0.25%
$ 1.48 million $ 843,442
Feb 13, 2 PM $ 0.00148
+1.73%
$ 1.48 million $ 836,897
Feb 13, 1 PM $ 0.00146
+1.32%
$ 1.46 million $ 823,146
Feb 13, 12 PM $ 0.00146
+2.03%
$ 1.46 million $ 814,903
Feb 13, 11 AM $ 0.00143
-0.02%
$ 1.43 million $ 810,230
Feb 13, 10 AM $ 0.00144
+0.49%
$ 1.44 million $ 794,490
Feb 13, 9 AM $ 0.00143
-1.21%
$ 1.43 million $ 783,963
Feb 13, 8 AM $ 0.00144
+5.37%
$ 1.44 million $ 772,495
Feb 13, 7 AM $ 0.00137
-1.91%
$ 1.37 million $ 753,334
Feb 13, 6 AM $ 0.0014
-1.32%
$ 1.4 million $ 742,395
Feb 13, 5 AM $ 0.00142
+1.94%
$ 1.42 million $ 740,113
Feb 13, 4 AM $ 0.00138
-0.67%
$ 1.38 million $ 730,941
Feb 13, 3 AM $ 0.00139
+1.87%
$ 1.39 million $ 727,493
Feb 13, 2 AM $ 0.00137
-3.01%
$ 1.37 million $ 806,375
Feb 13, 1 AM $ 0.00141
-0.60%
$ 1.41 million $ 803,375
Feb 13, 12 AM $ 0.00142
+3.05%
$ 1.42 million $ 805,529
Feb 12, 11 PM $ 0.00138
+0.51%
$ 1.38 million $ 811,741
Feb 12, 10 PM $ 0.00137
+0.56%
$ 1.37 million $ 810,299
Feb 12, 9 PM $ 0.00136
+0.06%
$ 1.36 million $ 816,279