马到成功 Historical Data

马到成功 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00136
-0.27%
$ 1.36 million $ 823,349
Feb 12, 7 PM $ 0.00136
-0.10%
$ 1.36 million $ 825,139
Feb 12, 6 PM $ 0.00136
+1.73%
$ 1.36 million $ 828,711
Feb 12, 5 PM $ 0.00134
+0.75%
$ 1.35 million $ 832,611
Feb 12, 4 PM $ 0.00133
-1.45%
$ 1.33 million $ 839,485
Feb 12, 3 PM $ 0.00135
-2.02%
$ 1.35 million $ 835,216
Feb 12, 2 PM $ 0.00138
+0.47%
$ 1.38 million $ 828,633
Feb 12, 1 PM $ 0.00138
+0.11%
$ 1.38 million $ 828,620
Feb 12, 12 PM $ 0.00137
-1.90%
$ 1.37 million $ 827,578
Feb 12, 11 AM $ 0.0014
+0.29%
$ 1.4 million $ 828,155
Feb 12, 10 AM $ 0.0014
-0.65%
$ 1.4 million $ 830,947
Feb 12, 9 AM $ 0.00142
-0.74%
$ 1.42 million $ 827,511
Feb 12, 8 AM $ 0.00143
+1.75%
$ 1.43 million $ 827,919
Feb 12, 7 AM $ 0.0014
-0.75%
$ 1.4 million $ 830,349
Feb 12, 6 AM $ 0.00141
+2.18%
$ 1.41 million $ 833,158
Feb 12, 5 AM $ 0.00138
-2.49%
$ 1.38 million $ 831,947
Feb 12, 4 AM $ 0.00142
-2.89%
$ 1.42 million $ 828,568
Feb 12, 3 AM $ 0.00146
+0.98%
$ 1.46 million $ 830,072
Feb 12, 2 AM $ 0.00144
-2.63%
$ 1.44 million $ 949,206
Feb 12, 1 AM $ 0.00149
+2.27%
$ 1.49 million $ 943,970
Feb 12, 12 AM $ 0.00146
+3.15%
$ 1.46 million $ 936,649
Feb 11, 11 PM $ 0.00142
-0.76%
$ 1.42 million $ 926,356
Feb 11, 10 PM $ 0.00143
-0.49%
$ 1.43 million $ 928,981
Feb 11, 9 PM $ 0.00143
+0.90%
$ 1.43 million $ 927,318
Feb 11, 8 PM $ 0.00142
-0.41%
$ 1.42 million $ 918,480
Feb 11, 7 PM $ 0.00143
-2.17%
$ 1.43 million $ 920,115
Feb 11, 6 PM $ 0.00147
+1.04%
$ 1.47 million $ 912,281
Feb 11, 5 PM $ 0.00145
+3.15%
$ 1.45 million $ 907,188
Feb 11, 4 PM $ 0.00141
+4.95%
$ 1.41 million $ 893,266
Feb 11, 3 PM $ 0.00134
-5.87%
$ 1.34 million $ 880,141
Feb 11, 2 PM $ 0.00143
+3.95%
$ 1.43 million $ 869,674
Feb 11, 1 PM $ 0.00137
+1.73%
$ 1.37 million $ 855,312
Feb 11, 12 PM $ 0.00136
-2.87%
$ 1.36 million $ 851,408
Feb 11, 11 AM $ 0.0014
+0.70%
$ 1.4 million $ 846,351
Feb 11, 10 AM $ 0.00139
-4.43%
$ 1.39 million $ 852,548
Feb 11, 9 AM $ 0.00146
+0.96%
$ 1.46 million $ 840,471
Feb 11, 8 AM $ 0.00144
+6.94%
$ 1.44 million $ 843,456
Feb 11, 7 AM $ 0.00135
-2.90%
$ 1.35 million $ 814,901
Feb 11, 6 AM $ 0.00139
-0.42%
$ 1.39 million $ 804,991
Feb 11, 5 AM $ 0.00139
+2.25%
$ 1.39 million $ 795,606
Feb 11, 4 AM $ 0.00136
+0.37%
$ 1.36 million $ 795,271
Feb 11, 3 AM $ 0.00135
-0.86%
$ 1.35 million $ 783,607
Feb 11, 2 AM $ 0.00137
-1.45%
$ 1.37 million $ 1.07 million
Feb 11, 1 AM $ 0.00139
+1.95%
$ 1.39 million $ 1.06 million
Feb 11, 12 AM $ 0.00136
+0.98%
$ 1.36 million $ 1.07 million
Feb 10, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 1.07 million
Feb 10, 10 PM $ 0.00134
-0.53%
$ 1.34 million $ 1.08 million
Feb 10, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 1.08 million
Feb 10, 8 PM $ 0.00135
+2.29%
$ 1.35 million $ 1.09 million
Feb 10, 7 PM $ 0.00132
+0.60%
$ 1.32 million $ 1.08 million