马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000031
-0.69%
$ 30,983 $ 1,051
May 3, 1 PM $ 0.0000314
+0.00%
$ 31,443 $ 783
May 3, 9 AM $ 0.0000317
+0.00%
$ 31,658 $ 739
May 3, 12 AM $ 0.0000308
-1.77%
$ 30,777 $ 1,066
May 2, 7 PM $ 0.0000316
+0.00%
$ 31,599 $ 864
May 2, 6 PM $ 0.0000326
+0.00%
$ 32,564 $ 764
May 2, 5 PM $ 0.0000324
+2.53%
$ 32,400 $ 735
May 2, 6 AM $ 0.00003
+0.00%
$ 29,955 $ 167
Apr 30, 5 PM $ 0.0000281
+0.00%
$ 28,131 $ 989
Apr 30, 8 AM $ 0.0000316
+0.00%
$ 31,627 $ 969
Apr 30, 4 AM $ 0.0000308
+5.11%
$ 30,762 $ 598
Apr 30, 2 AM $ 0.0000293
+0.00%
$ 29,324 $ 162
Apr 29, 4 PM $ 0.000029
+0.00%
$ 28,988 $ 153
Apr 29, 7 AM $ 0.00003
+0.00%
$ -- $ 80
Apr 27, 8 AM $ 0.0000297
+0.00%
$ 29,731 $ 699
Apr 27, 7 AM $ 0.0000298
+0.00%
$ 29,774 $ 746
Apr 26, 3 PM $ 0.0000298
+0.00%
$ 29,791 $ 527
Apr 26, 8 AM $ 0.00003
+0.00%
$ 29,955 $ 480
Apr 26, 7 AM $ 0.0000299
-2.01%
$ 29,906 $ 485
Apr 26, 6 AM $ 0.0000309
+0.00%
$ 30,905 $ 239
Apr 26, 5 AM $ 0.0000307
+0.84%
$ 30,717 $ 187
Apr 26, 1 AM $ 0.0000303
+0.17%
$ 30,326 $ 240
Apr 25, 4 PM $ 0.0000304
-0.25%
$ 30,443 $ 205
Apr 25, 11 AM $ 0.0000307
-0.29%
$ 30,713 $ 203
Apr 25, 10 AM $ 0.0000308
-0.02%
$ 30,800 $ 200
Apr 24, 1 AM $ 0.0000318
+0.00%
$ 31,756 $ 352
Apr 23, 2 PM $ 0.0000316
+0.00%
$ 31,557 $ 632
Apr 23, 11 AM $ 0.0000317
+0.00%
$ 31,742 $ 559
Apr 23, 9 AM $ 0.0000319
+0.00%
$ 31,896 $ 557
Apr 23, 8 AM $ 0.000032
+0.00%
$ 31,953 $ 554
Apr 23, 12 AM $ 0.0000327
+0.00%
$ 32,699 $ 872
Apr 22, 11 PM $ 0.0000331
-0.08%
$ 33,052 $ 802
Apr 22, 7 PM $ 0.0000324
+0.00%
$ 32,436 $ 592
Apr 22, 2 PM $ 0.0000324
+0.00%
$ 32,416 $ 591
Apr 22, 1 PM $ 0.0000325
+0.00%
$ 32,472 $ 565
Apr 22, 8 AM $ 0.0000324
+0.00%
$ 32,410 $ 737
Apr 22, 6 AM $ 0.0000324
+0.05%
$ 32,406 $ 732
Apr 22, 5 AM $ 0.0000324
+0.52%
$ 32,444 $ 713
Apr 22, 4 AM $ 0.0000323
+0.00%
$ 32,346 $ 707
Apr 22, 2 AM $ 0.0000318
+0.00%
$ 31,832 $ 1,191
Apr 21, 9 AM $ 0.0000341
+0.02%
$ 34,137 $ 1,164
Apr 21, 8 AM $ 0.000034
+0.00%
$ 33,997 $ 1,672
Apr 21, 6 AM $ 0.0000338
+0.00%
$ 33,820 $ 1,655
Apr 21, 5 AM $ 0.0000339
-0.03%
$ 33,854 $ 1,655
Apr 21, 4 AM $ 0.0000337
+0.00%
$ 33,713 $ 1,660
Apr 21, 3 AM $ 0.0000336
+0.00%
$ 33,614 $ 1,656
Apr 21, 2 AM $ 0.000035
-2.49%
$ 35,029 $ 1,131
Apr 21, 1 AM $ 0.0000359
+4.46%
$ 35,883 $ 1,125
Apr 21, 12 AM $ 0.0000343
+0.00%
$ 34,272 $ 767
Apr 20, 11 PM $ 0.0000343
-0.09%
$ 34,269 $ 765