马到成功 Historical Data

马到成功 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00132
-3.94%
$ 1.32 million $ 1.09 million
Feb 10, 5 PM $ 0.00137
+0.89%
$ 1.37 million $ 1.1 million
Feb 10, 4 PM $ 0.00135
+1.72%
$ 1.35 million $ 1.1 million
Feb 10, 3 PM $ 0.00133
+2.90%
$ 1.33 million $ 1.1 million
Feb 10, 2 PM $ 0.00129
-1.58%
$ 1.29 million $ 1.09 million
Feb 10, 1 PM $ 0.00131
-1.74%
$ 1.31 million $ 1.09 million
Feb 10, 12 PM $ 0.00133
-3.16%
$ 1.33 million $ 1.07 million
Feb 10, 11 AM $ 0.00138
+1.14%
$ 1.38 million $ 1.06 million
Feb 10, 10 AM $ 0.00136
-2.85%
$ 1.36 million $ 1.05 million
Feb 10, 9 AM $ 0.0014
+0.65%
$ 1.4 million $ 1.03 million
Feb 10, 8 AM $ 0.00139
-9.86%
$ 1.39 million $ 1.01 million
Feb 10, 7 AM $ 0.00154
-0.42%
$ 1.54 million $ 984,501
Feb 10, 6 AM $ 0.00155
-0.19%
$ 1.55 million $ 976,866
Feb 10, 5 AM $ 0.00155
-0.04%
$ 1.55 million $ 979,189
Feb 10, 4 AM $ 0.00155
+1.46%
$ 1.55 million $ 978,759
Feb 10, 3 AM $ 0.00153
-2.57%
$ 1.53 million $ 974,028
Feb 10, 2 AM $ 0.00158
-1.67%
$ 1.58 million $ 961,782
Feb 10, 1 AM $ 0.00161
+0.53%
$ 1.61 million $ 944,329
Feb 10, 12 AM $ 0.0016
+0.70%
$ 1.6 million $ 935,257
Feb 9, 11 PM $ 0.00159
-1.16%
$ 1.59 million $ 929,168
Feb 9, 10 PM $ 0.00161
+0.89%
$ 1.61 million $ 921,797
Feb 9, 9 PM $ 0.00159
-1.74%
$ 1.59 million $ 916,553
Feb 9, 8 PM $ 0.00162
+0.79%
$ 1.62 million $ 909,867
Feb 9, 7 PM $ 0.00161
-6.73%
$ 1.61 million $ 907,049
Feb 9, 6 PM $ 0.00173
+8.00%
$ 1.73 million $ 885,652
Feb 9, 5 PM $ 0.0016
+8.49%
$ 1.6 million $ 865,064
Feb 9, 4 PM $ 0.00148
+0.32%
$ 1.48 million $ 855,041
Feb 9, 3 PM $ 0.00148
+4.69%
$ 1.48 million $ 847,233
Feb 9, 2 PM $ 0.00142
+0.75%
$ 1.42 million $ 844,753
Feb 9, 1 PM $ 0.00141
+0.51%
$ 1.41 million $ 830,920
Feb 9, 12 PM $ 0.00141
+1.00%
$ 1.41 million $ 825,826
Feb 9, 11 AM $ 0.00139
+0.04%
$ 1.39 million $ 832,114
Feb 9, 10 AM $ 0.00139
-1.16%
$ 1.39 million $ 827,600
Feb 9, 9 AM $ 0.00141
-1.50%
$ 1.41 million $ 818,268
Feb 9, 8 AM $ 0.00144
-4.01%
$ 1.44 million $ 804,316
Feb 9, 7 AM $ 0.00149
-1.20%
$ 1.49 million $ 803,054
Feb 9, 6 AM $ 0.00151
-3.05%
$ 1.51 million $ 799,704
Feb 9, 5 AM $ 0.00156
+0.69%
$ 1.56 million $ 793,150
Feb 9, 4 AM $ 0.00155
-0.67%
$ 1.55 million $ 786,196
Feb 9, 3 AM $ 0.00156
+11.48%
$ 1.56 million $ 778,597
Feb 9, 2 AM $ 0.0014
+0.29%
$ 1.4 million $ 833,327
Feb 9, 1 AM $ 0.00139
-1.06%
$ 1.39 million $ 829,932
Feb 9, 12 AM $ 0.00141
-1.08%
$ 1.41 million $ 817,022
Feb 8, 11 PM $ 0.00142
+6.10%
$ 1.42 million $ 804,626
Feb 8, 10 PM $ 0.00134
+0.94%
$ 1.34 million $ 797,589
Feb 8, 9 PM $ 0.00132
+1.71%
$ 1.32 million $ 793,490
Feb 8, 8 PM $ 0.0013
-0.54%
$ 1.3 million $ 802,578
Feb 8, 7 PM $ 0.0013
+0.51%
$ 1.3 million $ 799,526
Feb 8, 6 PM $ 0.00131
-0.53%
$ 1.31 million $ 801,620
Feb 8, 5 PM $ 0.00132
+0.19%
$ 1.32 million $ 796,275