马到成功 Historical Data

马到成功 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00131
-0.26%
$ 1.31 million $ 796,705
Feb 8, 3 PM $ 0.00132
-1.16%
$ 1.32 million $ 799,035
Feb 8, 2 PM $ 0.00133
-0.09%
$ 1.33 million $ 800,285
Feb 8, 1 PM $ 0.00134
-0.26%
$ 1.34 million $ 806,971
Feb 8, 12 PM $ 0.00135
+1.71%
$ 1.35 million $ 809,928
Feb 8, 11 AM $ 0.00133
+1.49%
$ 1.33 million $ 807,648
Feb 8, 10 AM $ 0.00131
+0.07%
$ 1.31 million $ 803,570
Feb 8, 9 AM $ 0.00131
-2.27%
$ 1.31 million $ 800,514
Feb 8, 8 AM $ 0.00135
-3.76%
$ 1.35 million $ 806,803
Feb 8, 7 AM $ 0.00138
+6.23%
$ 1.38 million $ 806,716
Feb 8, 6 AM $ 0.0013
-0.10%
$ 1.3 million $ 790,542
Feb 8, 5 AM $ 0.0013
-6.19%
$ 1.3 million $ 784,129
Feb 8, 4 AM $ 0.00139
-0.22%
$ 1.39 million $ 773,288
Feb 8, 3 AM $ 0.00139
+5.93%
$ 1.39 million $ 758,393
Feb 8, 2 AM $ 0.00131
+3.46%
$ 1.31 million $ 773,207
Feb 8, 1 AM $ 0.00126
-0.42%
$ 1.26 million $ 775,912
Feb 8, 12 AM $ 0.00127
+0.84%
$ 1.27 million $ 777,605
Feb 7, 11 PM $ 0.00126
-2.19%
$ 1.26 million $ 782,453
Feb 7, 10 PM $ 0.00129
-0.11%
$ 1.29 million $ 776,238
Feb 7, 9 PM $ 0.00129
+1.95%
$ 1.29 million $ 771,172
Feb 7, 8 PM $ 0.00126
+0.20%
$ 1.26 million $ 766,244
Feb 7, 7 PM $ 0.00125
-2.85%
$ 1.25 million $ 764,040
Feb 7, 6 PM $ 0.00129
+1.04%
$ 1.29 million $ 756,842
Feb 7, 5 PM $ 0.00128
-1.47%
$ 1.28 million $ 754,493
Feb 7, 4 PM $ 0.0013
-1.31%
$ 1.3 million $ 747,317
Feb 7, 3 PM $ 0.00131
-1.62%
$ 1.31 million $ 751,068
Feb 7, 2 PM $ 0.00134
+1.70%
$ 1.34 million $ 748,489
Feb 7, 1 PM $ 0.00131
-4.18%
$ 1.31 million $ 749,361
Feb 7, 12 PM $ 0.00138
+0.22%
$ 1.38 million $ 830,688
Feb 7, 11 AM $ 0.00138
+0.51%
$ 1.38 million $ 821,009
Feb 7, 10 AM $ 0.00137
+0.44%
$ 1.35 million $ 810,473
Feb 7, 9 AM $ 0.00136
-1.96%
$ 1.36 million $ 804,370
Feb 7, 8 AM $ 0.00139
+0.22%
$ 1.39 million $ 794,148
Feb 7, 7 AM $ 0.00139
+1.21%
$ 1.39 million $ 782,114
Feb 7, 6 AM $ 0.00138
-1.49%
$ 1.38 million $ 768,409
Feb 7, 5 AM $ 0.0014
+5.26%
$ 1.4 million $ 768,508
Feb 7, 4 AM $ 0.00132
+3.45%
$ 1.32 million $ 763,868
Feb 7, 3 AM $ 0.00128
-3.37%
$ 1.28 million $ 750,036
Feb 7, 2 AM $ 0.00133
-3.79%
$ 1.33 million $ 928,321
Feb 7, 1 AM $ 0.00138
+0.50%
$ 1.38 million $ 916,384
Feb 7, 12 AM $ 0.00137
+0.30%
$ 1.37 million $ 906,243
Feb 6, 11 PM $ 0.00136
-0.34%
$ 1.36 million $ 899,841
Feb 6, 10 PM $ 0.00137
-0.63%
$ 1.37 million $ 899,061
Feb 6, 9 PM $ 0.00138
+0.35%
$ 1.38 million $ 894,335
Feb 6, 8 PM $ 0.00137
+0.48%
$ 1.37 million $ 883,674
Feb 6, 7 PM $ 0.00136
+1.16%
$ 1.36 million $ 880,437
Feb 6, 6 PM $ 0.00135
-0.59%
$ 1.35 million $ 876,054
Feb 6, 5 PM $ 0.00135
+0.87%
$ 1.35 million $ 869,659
Feb 6, 4 PM $ 0.00134
-0.72%
$ 1.34 million $ 862,924
Feb 6, 3 PM $ 0.00136
+1.82%
$ 1.36 million $ 841,072