马到成功 Historical Data

马到成功 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00133
+1.81%
$ 1.33 million $ 824,170
Feb 6, 1 PM $ 0.00134
+4.67%
$ 1.34 million $ 804,015
Feb 6, 12 PM $ 0.00129
-0.76%
$ 1.29 million $ 773,240
Feb 6, 11 AM $ 0.00132
+3.76%
$ 1.31 million $ 765,278
Feb 6, 10 AM $ 0.00127
+1.37%
$ 1.27 million $ 757,016
Feb 6, 9 AM $ 0.00125
+5.48%
$ 1.25 million $ 753,597
Feb 6, 8 AM $ 0.0012
-1.73%
$ 1.22 million $ 753,590
Feb 6, 7 AM $ 0.0012
+1.71%
$ 1.2 million $ 737,945
Feb 6, 6 AM $ 0.00118
+1.03%
$ 1.18 million $ 734,594
Feb 6, 5 AM $ 0.00117
+4.89%
$ 1.17 million $ 733,472
Feb 6, 4 AM $ 0.00111
+0.20%
$ 1.11 million $ 689,752
Feb 6, 3 AM $ 0.00111
-5.45%
$ 1.11 million $ 677,854
Feb 6, 2 AM $ 0.00118
+0.06%
$ 1.18 million $ 888,152
Feb 6, 1 AM $ 0.00118
+4.82%
$ 1.18 million $ 893,042
Feb 6, 12 AM $ 0.00114
-0.96%
$ 1.14 million $ 885,706
Feb 5, 11 PM $ 0.00115
-3.96%
$ 1.15 million $ 856,078
Feb 5, 10 PM $ 0.00119
+1.89%
$ 1.19 million $ 859,452
Feb 5, 9 PM $ 0.00117
-1.17%
$ 1.17 million $ 858,196
Feb 5, 8 PM $ 0.00118
-3.18%
$ 1.18 million $ 871,653
Feb 5, 7 PM $ 0.00122
+1.36%
$ 1.22 million $ 876,396
Feb 5, 6 PM $ 0.00119
+4.10%
$ 1.19 million $ 884,061
Feb 5, 5 PM $ 0.00114
-4.87%
$ 1.14 million $ 882,873
Feb 5, 4 PM $ 0.0012
+2.06%
$ 1.2 million $ 887,118
Feb 5, 3 PM $ 0.00118
-0.02%
$ 1.18 million $ 883,454
Feb 5, 2 PM $ 0.00118
+1.95%
$ 1.18 million $ 879,919
Feb 5, 1 PM $ 0.00115
-4.25%
$ 1.15 million $ 870,037
Feb 5, 12 PM $ 0.00121
-0.61%
$ 1.21 million $ 860,326
Feb 5, 11 AM $ 0.00122
-0.69%
$ 1.22 million $ 864,118
Feb 5, 10 AM $ 0.00123
+0.85%
$ 1.23 million $ 858,640
Feb 5, 9 AM $ 0.00122
+0.54%
$ 1.22 million $ 853,650
Feb 5, 8 AM $ 0.00121
-3.91%
$ 1.21 million $ 846,579
Feb 5, 7 AM $ 0.00126
+0.30%
$ 1.26 million $ 834,002
Feb 5, 6 AM $ 0.00126
+1.06%
$ 1.26 million $ 824,865
Feb 5, 5 AM $ 0.00124
-1.73%
$ 1.24 million $ 819,516
Feb 5, 4 AM $ 0.00126
-2.26%
$ 1.26 million $ 815,003
Feb 5, 3 AM $ 0.00129
+2.43%
$ 1.29 million $ 811,445
Feb 5, 2 AM $ 0.00126
-3.26%
$ 1.26 million $ 806,596
Feb 5, 1 AM $ 0.0013
-1.21%
$ 1.3 million $ 788,566
Feb 5, 12 AM $ 0.00131
-0.34%
$ 1.31 million $ 781,102
Feb 4, 11 PM $ 0.00133
+2.07%
$ 1.33 million $ 782,181
Feb 4, 10 PM $ 0.00129
+0.91%
$ 1.29 million $ 771,786
Feb 4, 9 PM $ 0.00128
+2.63%
$ 1.28 million $ 774,674
Feb 4, 8 PM $ 0.00125
-0.96%
$ 1.25 million $ 765,394
Feb 4, 7 PM $ 0.00126
-0.18%
$ 1.26 million $ 764,857
Feb 4, 6 PM $ 0.00127
+2.35%
$ 1.27 million $ 756,713
Feb 4, 5 PM $ 0.00124
-1.62%
$ 1.24 million $ 752,690
Feb 4, 4 PM $ 0.00126
+0.84%
$ 1.26 million $ 744,789
Feb 4, 3 PM $ 0.00125
-3.72%
$ 1.25 million $ 743,671
Feb 4, 2 PM $ 0.0013
+2.39%
$ 1.3 million $ 751,528
Feb 4, 1 PM $ 0.00127
-2.31%
$ 1.27 million $ 755,704