马到成功 Historical Data

马到成功 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0013
+0.10%
$ 1.3 million $ 754,412
Feb 4, 11 AM $ 0.0013
-1.89%
$ 1.3 million $ 754,987
Feb 4, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 758,459
Feb 4, 9 AM $ 0.00132
-0.77%
$ 1.32 million $ 762,126
Feb 4, 8 AM $ 0.00134
+2.15%
$ 1.34 million $ 764,257
Feb 4, 7 AM $ 0.00131
-0.64%
$ 1.31 million $ 770,755
Feb 4, 6 AM $ 0.00133
+2.12%
$ 1.33 million $ 773,020
Feb 4, 5 AM $ 0.0013
-1.75%
$ 1.3 million $ 778,569
Feb 4, 4 AM $ 0.00132
+0.61%
$ 1.32 million $ 783,420
Feb 4, 3 AM $ 0.00131
+1.30%
$ 1.31 million $ 775,286
Feb 4, 2 AM $ 0.00129
+0.40%
$ 1.29 million $ 919,983
Feb 4, 1 AM $ 0.00128
+3.52%
$ 1.28 million $ 915,188
Feb 4, 12 AM $ 0.00124
+0.95%
$ 1.24 million $ 918,986
Feb 3, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 915,106
Feb 3, 10 PM $ 0.00124
-1.06%
$ 1.24 million $ 916,242
Feb 3, 9 PM $ 0.00125
-1.91%
$ 1.25 million $ 920,159
Feb 3, 8 PM $ 0.00127
-0.82%
$ 1.27 million $ 920,339
Feb 3, 7 PM $ 0.00128
+0.60%
$ 1.28 million $ 903,852
Feb 3, 6 PM $ 0.00128
-6.79%
$ 1.28 million $ 898,673
Feb 3, 5 PM $ 0.00137
+0.36%
$ 1.37 million $ 884,356
Feb 3, 4 PM $ 0.00137
+0.73%
$ 1.37 million $ 879,865
Feb 3, 3 PM $ 0.00136
+0.19%
$ 1.36 million $ 864,329
Feb 3, 2 PM $ 0.00136
-2.39%
$ 1.36 million $ 860,230
Feb 3, 1 PM $ 0.00139
-1.69%
$ 1.39 million $ 858,585
Feb 3, 12 PM $ 0.00141
+1.10%
$ 1.41 million $ 854,338
Feb 3, 11 AM $ 0.0014
+0.83%
$ 1.4 million $ 854,659
Feb 3, 10 AM $ 0.00139
-0.06%
$ 1.39 million $ 843,705
Feb 3, 9 AM $ 0.00139
-5.77%
$ 1.39 million $ 746,242
Feb 3, 8 AM $ 0.00147
+0.02%
$ 1.47 million $ 740,502
Feb 3, 7 AM $ 0.00148
+0.93%
$ 1.48 million $ 737,963
Feb 3, 6 AM $ 0.00147
+1.58%
$ 1.47 million $ 740,434
Feb 3, 5 AM $ 0.00144
+0.99%
$ 1.44 million $ 735,793
Feb 3, 4 AM $ 0.00146
+6.34%
$ 1.46 million $ 730,921
Feb 3, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 728,834
Feb 3, 2 AM $ 0.00137
-0.28%
$ 1.37 million $ 720,893
Feb 3, 1 AM $ 0.00138
+1.25%
$ 1.38 million $ 717,736
Feb 3, 12 AM $ 0.00137
+3.60%
$ 1.37 million $ 717,833
Feb 2, 11 PM $ 0.00132
+2.86%
$ 1.32 million $ 716,956
Feb 2, 10 PM $ 0.00129
-2.09%
$ 1.29 million $ 719,597
Feb 2, 9 PM $ 0.00131
+1.73%
$ 1.31 million $ 709,369
Feb 2, 8 PM $ 0.00129
+0.06%
$ 1.29 million $ 820,128
Feb 2, 7 PM $ 0.00129
-2.51%
$ 1.29 million $ 817,982
Feb 2, 6 PM $ 0.00133
-1.03%
$ 1.33 million $ 815,064
Feb 2, 5 PM $ 0.00134
+1.47%
$ 1.34 million $ 813,795
Feb 2, 4 PM $ 0.00132
-0.91%
$ 1.32 million $ 816,270
Feb 2, 3 PM $ 0.00133
+1.64%
$ 1.33 million $ 819,805
Feb 2, 2 PM $ 0.0013
-0.22%
$ 1.3 million $ 801,236
Feb 2, 1 PM $ 0.00131
-1.19%
$ 1.31 million $ 797,614
Feb 2, 12 PM $ 0.00134
+1.93%
$ 1.34 million $ 780,166
Feb 2, 11 AM $ 0.00132
-0.10%
$ 1.32 million $ 772,146