马到成功 Historical Data

马到成功 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00132
-0.10%
$ 1.32 million $ 772,146
Feb 2, 10 AM $ 0.00132
-4.74%
$ 1.32 million $ 773,276
Feb 2, 9 AM $ 0.00139
+3.84%
$ 1.39 million $ 733,817
Feb 2, 8 AM $ 0.00134
+6.77%
$ 1.34 million $ 735,935
Feb 2, 7 AM $ 0.00126
-0.62%
$ 1.26 million $ 733,263
Feb 2, 6 AM $ 0.00128
+1.89%
$ 1.28 million $ 728,648
Feb 2, 5 AM $ 0.00128
-1.39%
$ 1.28 million $ 729,772
Feb 2, 4 AM $ 0.00131
+5.33%
$ 1.31 million $ 723,008
Feb 2, 3 AM $ 0.00124
-5.15%
$ 1.24 million $ 716,295
Feb 2, 2 AM $ 0.00128
-1.52%
$ 1.26 million $ 979,156
Feb 2, 1 AM $ 0.0013
-0.92%
$ 1.3 million $ 982,202
Feb 2, 12 AM $ 0.00131
+4.86%
$ 1.31 million $ 973,129
Feb 1, 11 PM $ 0.00123
-3.14%
$ 1.23 million $ 965,547
Feb 1, 10 PM $ 0.00127
+0.93%
$ 1.27 million $ 967,599
Feb 1, 9 PM $ 0.00126
+0.92%
$ 1.26 million $ 974,986
Feb 1, 8 PM $ 0.00124
-0.31%
$ 1.24 million $ 979,934
Feb 1, 7 PM $ 0.00125
-1.46%
$ 1.25 million $ 975,304
Feb 1, 6 PM $ 0.00126
+0.54%
$ 1.26 million $ 974,162
Feb 1, 5 PM $ 0.00126
+3.24%
$ 1.26 million $ 980,724
Feb 1, 4 PM $ 0.00122
+0.35%
$ 1.22 million $ 979,754
Feb 1, 3 PM $ 0.00121
-2.93%
$ 1.21 million $ 976,646
Feb 1, 2 PM $ 0.00125
-0.11%
$ 1.25 million $ 963,080
Feb 1, 1 PM $ 0.00125
+0.01%
$ 1.25 million $ 951,111
Feb 1, 12 PM $ 0.00126
-2.39%
$ 1.26 million $ 948,127
Feb 1, 11 AM $ 0.00129
-3.78%
$ 1.29 million $ 942,210
Feb 1, 10 AM $ 0.00134
+0.65%
$ 1.34 million $ 924,360
Feb 1, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 922,375
Feb 1, 8 AM $ 0.00133
+1.47%
$ 1.33 million $ 912,634
Feb 1, 7 AM $ 0.00131
-1.29%
$ 1.31 million $ 909,949
Feb 1, 6 AM $ 0.00133
-5.67%
$ 1.33 million $ 888,629
Feb 1, 5 AM $ 0.00141
-2.60%
$ 1.41 million $ 865,986
Feb 1, 4 AM $ 0.00144
-0.41%
$ 1.44 million $ 849,700
Feb 1, 3 AM $ 0.00145
-7.62%
$ 1.45 million $ 816,539
Feb 1, 2 AM $ 0.00157
+21.56%
$ 1.57 million $ 1.21 million
Feb 1, 1 AM $ 0.00129
-8.88%
$ 1.29 million $ 1.17 million
Feb 1, 12 AM $ 0.00141
+5.84%
$ 1.41 million $ 1.16 million
Jan 31, 11 PM $ 0.00134
+3.21%
$ 1.34 million $ 1.15 million
Jan 31, 10 PM $ 0.00129
+2.46%
$ 1.29 million $ 1.13 million
Jan 31, 9 PM $ 0.00126
+0.56%
$ 1.26 million $ 1.12 million
Jan 31, 8 PM $ 0.00124
-1.70%
$ 1.24 million $ 1.11 million
Jan 31, 7 PM $ 0.00127
+9.29%
$ 1.27 million $ 1.11 million
Jan 31, 6 PM $ 0.00116
-9.58%
$ 1.16 million $ 1.09 million
Jan 31, 5 PM $ 0.00128
+0.31%
$ 1.28 million $ 1.07 million
Jan 31, 4 PM $ 0.00128
+5.51%
$ 1.28 million $ 1.05 million
Jan 31, 3 PM $ 0.00122
-1.27%
$ 1.22 million $ 1.02 million
Jan 31, 2 PM $ 0.00123
-10.67%
$ 1.23 million $ 1.02 million
Jan 31, 1 PM $ 0.00137
-3.85%
$ 1.37 million $ 998,646
Jan 31, 12 PM $ 0.00143
-2.37%
$ 1.43 million $ 974,827
Jan 31, 11 AM $ 0.00147
+2.72%
$ 1.47 million $ 960,638
Jan 31, 10 AM $ 0.00143
+3.52%
$ 1.43 million $ 953,347