马到成功 Historical Data

马到成功 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0013
+1.37%
$ 1.3 million $ 786,902
Jan 29, 6 AM $ 0.00128
-4.47%
$ 1.28 million $ 783,979
Jan 29, 5 AM $ 0.00134
+4.77%
$ 1.34 million $ 781,338
Jan 29, 4 AM $ 0.00129
-6.87%
$ 1.29 million $ 774,937
Jan 29, 3 AM $ 0.00138
+7.54%
$ 1.38 million $ 748,626
Jan 29, 2 AM $ 0.00128
-3.08%
$ 1.28 million $ 933,593
Jan 29, 1 AM $ 0.00132
-2.00%
$ 1.32 million $ 929,815
Jan 29, 12 AM $ 0.00135
+1.89%
$ 1.35 million $ 924,707
Jan 28, 11 PM $ 0.00132
+1.05%
$ 1.32 million $ 928,174
Jan 28, 10 PM $ 0.00131
+0.50%
$ 1.31 million $ 929,518
Jan 28, 9 PM $ 0.0013
-2.33%
$ 1.3 million $ 930,904
Jan 28, 8 PM $ 0.00133
+0.06%
$ 1.33 million $ 930,531
Jan 28, 7 PM $ 0.00133
-0.50%
$ 1.33 million $ 926,021
Jan 28, 6 PM $ 0.00134
+0.43%
$ 1.34 million $ 925,296
Jan 28, 5 PM $ 0.00133
+1.66%
$ 1.33 million $ 925,505
Jan 28, 4 PM $ 0.00131
+0.26%
$ 1.31 million $ 916,420
Jan 28, 3 PM $ 0.0013
-1.10%
$ 1.3 million $ 920,191
Jan 28, 2 PM $ 0.00132
-4.14%
$ 1.31 million $ 916,235
Jan 28, 1 PM $ 0.00138
-0.47%
$ 1.38 million $ 897,198
Jan 28, 12 PM $ 0.00139
+0.58%
$ 1.39 million $ 878,884
Jan 28, 11 AM $ 0.00138
-0.44%
$ 1.38 million $ 865,929
Jan 28, 10 AM $ 0.00139
-5.23%
$ 1.39 million $ 852,889
Jan 28, 9 AM $ 0.00146
-3.83%
$ 1.46 million $ 842,190
Jan 28, 8 AM $ 0.00152
+8.84%
$ 1.52 million $ 842,454
Jan 28, 7 AM $ 0.0014
+0.19%
$ 1.4 million $ 806,982
Jan 28, 6 AM $ 0.0014
+0.77%
$ 1.4 million $ 796,575
Jan 28, 5 AM $ 0.00139
+3.49%
$ 1.39 million $ 797,570
Jan 28, 4 AM $ 0.00134
-0.95%
$ 1.34 million $ 791,108
Jan 28, 3 AM $ 0.00135
-0.59%
$ 1.35 million $ 784,260
Jan 28, 2 AM $ 0.00136
-1.47%
$ 1.36 million $ 1.17 million
Jan 28, 1 AM $ 0.00138
+3.49%
$ 1.38 million $ 1.16 million
Jan 28, 12 AM $ 0.00133
+0.39%
$ 1.33 million $ 1.15 million
Jan 27, 11 PM $ 0.00133
-6.94%
$ 1.33 million $ 1.15 million
Jan 27, 10 PM $ 0.00143
-1.27%
$ 1.43 million $ 1.13 million
Jan 27, 9 PM $ 0.00142
+1.60%
$ 1.42 million $ 1.13 million
Jan 27, 8 PM $ 0.0014
+3.20%
$ 1.4 million $ 1.13 million
Jan 27, 7 PM $ 0.00136
-0.23%
$ 1.36 million $ 1.12 million
Jan 27, 6 PM $ 0.00136
+2.61%
$ 1.36 million $ 1.12 million
Jan 27, 5 PM $ 0.00133
+3.13%
$ 1.33 million $ 1.12 million
Jan 27, 4 PM $ 0.00129
+0.35%
$ 1.29 million $ 1.12 million
Jan 27, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 1.11 million
Jan 27, 2 PM $ 0.00127
-2.06%
$ 1.27 million $ 1.1 million
Jan 27, 1 PM $ 0.0013
-2.49%
$ 1.3 million $ 1.09 million
Jan 27, 12 PM $ 0.00133
-0.25%
$ 1.33 million $ 1.09 million
Jan 27, 11 AM $ 0.00133
+0.59%
$ 1.33 million $ 1.06 million
Jan 27, 10 AM $ 0.00133
-0.31%
$ 1.33 million $ 1.07 million
Jan 27, 9 AM $ 0.00134
-1.02%
$ 1.34 million $ 1.05 million
Jan 27, 8 AM $ 0.00136
-0.44%
$ 1.36 million $ 750,731
Jan 27, 7 AM $ 0.00135
-2.60%
$ 1.35 million $ 749,880
Jan 27, 6 AM $ 0.00138
-2.12%
$ 1.39 million $ 757,019