马到成功 Historical Data

马到成功 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00141
-3.10%
$ 1.41 million $ 753,330
Jan 27, 4 AM $ 0.00143
+2.36%
$ 1.43 million $ 750,356
Jan 27, 3 AM $ 0.00139
-1.35%
$ 1.39 million $ 756,298
Jan 27, 2 AM $ 0.00142
+0.45%
$ 1.42 million $ 754,268
Jan 27, 1 AM $ 0.00141
-2.26%
$ 1.41 million $ 758,346
Jan 27, 12 AM $ 0.00144
+0.51%
$ 1.44 million $ 760,419
Jan 26, 11 PM $ 0.00142
+0.90%
$ 1.42 million $ 761,405
Jan 26, 10 PM $ 0.00141
+1.10%
$ 1.41 million $ 767,592
Jan 26, 9 PM $ 0.0014
+0.15%
$ 1.4 million $ 778,225
Jan 26, 8 PM $ 0.0014
-1.35%
$ 1.4 million $ 890,040
Jan 26, 7 PM $ 0.00142
+0.37%
$ 1.42 million $ 892,209
Jan 26, 6 PM $ 0.00141
-0.43%
$ 1.41 million $ 889,755
Jan 26, 5 PM $ 0.00141
-3.41%
$ 1.41 million $ 885,997
Jan 26, 4 PM $ 0.00144
+0.12%
$ 1.44 million $ 885,021
Jan 26, 3 PM $ 0.00144
+2.84%
$ 1.45 million $ 889,332
Jan 26, 2 PM $ 0.0014
-4.52%
$ 1.4 million $ 882,857
Jan 26, 1 PM $ 0.00146
+2.01%
$ 1.46 million $ 863,435
Jan 26, 12 PM $ 0.00143
-0.65%
$ 1.43 million $ 854,208
Jan 26, 11 AM $ 0.00144
+1.45%
$ 1.44 million $ 850,629
Jan 26, 10 AM $ 0.00142
-1.57%
$ 1.42 million $ 846,746
Jan 26, 9 AM $ 0.00144
+1.94%
$ 1.44 million $ 845,687
Jan 26, 8 AM $ 0.00141
+0.36%
$ 1.41 million $ 848,690
Jan 26, 7 AM $ 0.0014
-0.79%
$ 1.4 million $ 855,713
Jan 26, 6 AM $ 0.00141
-1.46%
$ 1.41 million $ 851,114
Jan 26, 5 AM $ 0.00143
+2.29%
$ 1.43 million $ 849,850
Jan 26, 4 AM $ 0.0014
-1.77%
$ 1.4 million $ 847,032
Jan 26, 3 AM $ 0.00143
-2.43%
$ 1.43 million $ 847,821
Jan 26, 2 AM $ 0.00146
-0.04%
$ 1.46 million $ 1 million
Jan 26, 1 AM $ 0.00146
+1.32%
$ 1.46 million $ 988,318
Jan 26, 12 AM $ 0.00143
+0.85%
$ 1.43 million $ 987,201
Jan 25, 11 PM $ 0.00142
-2.17%
$ 1.42 million $ 989,757
Jan 25, 10 PM $ 0.00145
+2.56%
$ 1.45 million $ 980,132
Jan 25, 9 PM $ 0.00142
+3.02%
$ 1.42 million $ 971,781
Jan 25, 8 PM $ 0.00138
+1.86%
$ 1.38 million $ 961,815
Jan 25, 7 PM $ 0.00135
-1.98%
$ 1.35 million $ 963,614
Jan 25, 6 PM $ 0.00138
-0.83%
$ 1.38 million $ 961,816
Jan 25, 5 PM $ 0.0014
-1.80%
$ 1.4 million $ 960,077
Jan 25, 4 PM $ 0.00142
-0.97%
$ 1.42 million $ 954,762
Jan 25, 3 PM $ 0.00144
-3.17%
$ 1.44 million $ 950,280
Jan 25, 2 PM $ 0.00148
+0.32%
$ 1.48 million $ 941,427
Jan 25, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 934,142
Jan 25, 12 PM $ 0.00148
-0.05%
$ 1.48 million $ 925,267
Jan 25, 11 AM $ 0.00148
-1.77%
$ 1.48 million $ 917,183
Jan 25, 10 AM $ 0.00151
-1.51%
$ 1.51 million $ 914,528
Jan 25, 9 AM $ 0.00153
-0.27%
$ 1.53 million $ 907,129
Jan 25, 8 AM $ 0.00154
+1.40%
$ 1.54 million $ 896,197
Jan 25, 7 AM $ 0.00152
-0.22%
$ 1.52 million $ 889,968
Jan 25, 6 AM $ 0.00152
+3.31%
$ 1.52 million $ 888,470
Jan 25, 5 AM $ 0.00148
-2.57%
$ 1.48 million $ 876,712
Jan 25, 4 AM $ 0.00152
-1.37%
$ 1.52 million $ 875,234