马到成功 Historical Data

马到成功 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00155
-2.86%
$ 1.55 million $ 869,994
Jan 25, 2 AM $ 0.00159
+3.46%
$ 1.59 million $ 1.09 million
Jan 25, 1 AM $ 0.00154
-3.33%
$ 1.54 million $ 1.09 million
Jan 25, 12 AM $ 0.0016
+1.67%
$ 1.6 million $ 1.07 million
Jan 24, 11 PM $ 0.00157
-0.61%
$ 1.57 million $ 1.06 million
Jan 24, 10 PM $ 0.00158
+2.12%
$ 1.58 million $ 1.06 million
Jan 24, 9 PM $ 0.00154
-1.11%
$ 1.54 million $ 1.05 million
Jan 24, 8 PM $ 0.00156
-0.71%
$ 1.56 million $ 1.05 million
Jan 24, 7 PM $ 0.00157
+3.86%
$ 1.57 million $ 1.04 million
Jan 24, 6 PM $ 0.00151
-0.41%
$ 1.51 million $ 1.04 million
Jan 24, 5 PM $ 0.00152
+3.87%
$ 1.52 million $ 1.03 million
Jan 24, 4 PM $ 0.00146
+2.35%
$ 1.46 million $ 1.01 million
Jan 24, 3 PM $ 0.00142
+1.17%
$ 1.42 million $ 1 million
Jan 24, 2 PM $ 0.0014
-1.25%
$ 1.4 million $ 997,089
Jan 24, 1 PM $ 0.00141
-3.42%
$ 1.41 million $ 976,519
Jan 24, 12 PM $ 0.00146
-2.05%
$ 1.46 million $ 975,466
Jan 24, 11 AM $ 0.00149
-4.71%
$ 1.49 million $ 969,829
Jan 24, 10 AM $ 0.00157
+9.78%
$ 1.55 million $ 947,898
Jan 24, 9 AM $ 0.00143
+1.79%
$ 1.43 million $ 932,213
Jan 24, 8 AM $ 0.0014
-3.58%
$ 1.41 million $ 932,232
Jan 24, 7 AM $ 0.00145
-2.28%
$ 1.45 million $ 911,866
Jan 24, 6 AM $ 0.00149
-0.30%
$ 1.49 million $ 917,491
Jan 24, 5 AM $ 0.00149
-0.03%
$ 1.49 million $ 908,689
Jan 24, 4 AM $ 0.00149
+3.16%
$ 1.49 million $ 909,169
Jan 24, 3 AM $ 0.00144
-3.25%
$ 1.44 million $ 898,827
Jan 24, 2 AM $ 0.00149
-3.33%
$ 1.49 million $ 1.15 million
Jan 24, 1 AM $ 0.00155
+1.11%
$ 1.55 million $ 1.13 million
Jan 24, 12 AM $ 0.00153
-0.49%
$ 1.53 million $ 1.12 million
Jan 23, 11 PM $ 0.00154
-0.06%
$ 1.55 million $ 1.12 million
Jan 23, 10 PM $ 0.00155
+0.04%
$ 1.55 million $ 1.12 million
Jan 23, 9 PM $ 0.00154
-0.29%
$ 1.54 million $ 1.12 million
Jan 23, 8 PM $ 0.00155
+3.54%
$ 1.55 million $ 1.12 million
Jan 23, 7 PM $ 0.00149
+0.33%
$ 1.49 million $ 1.12 million
Jan 23, 6 PM $ 0.00149
-2.96%
$ 1.49 million $ 1.13 million
Jan 23, 5 PM $ 0.00153
+0.01%
$ 1.53 million $ 1.13 million
Jan 23, 4 PM $ 0.00153
+5.41%
$ 1.53 million $ 1.14 million
Jan 23, 3 PM $ 0.00146
-1.95%
$ 1.46 million $ 1.13 million
Jan 23, 2 PM $ 0.00149
-2.63%
$ 1.48 million $ 1.12 million
Jan 23, 1 PM $ 0.00153
-1.59%
$ 1.53 million $ 1.12 million
Jan 23, 12 PM $ 0.00155
-1.77%
$ 1.55 million $ 1.11 million
Jan 23, 11 AM $ 0.00158
+3.19%
$ 1.58 million $ 1.11 million
Jan 23, 10 AM $ 0.00153
-4.30%
$ 1.53 million $ 1.11 million
Jan 23, 9 AM $ 0.0016
-1.62%
$ 1.6 million $ 1.08 million
Jan 23, 8 AM $ 0.00163
-3.84%
$ 1.63 million $ 1.05 million
Jan 23, 7 AM $ 0.00169
-5.89%
$ 1.69 million $ 1.05 million
Jan 23, 6 AM $ 0.00179
+4.74%
$ 1.79 million $ 1.04 million
Jan 23, 5 AM $ 0.00171
+0.67%
$ 1.71 million $ 1.03 million
Jan 23, 4 AM $ 0.0017
+4.20%
$ 1.7 million $ 1.02 million
Jan 23, 3 AM $ 0.00162
-1.87%
$ 1.62 million $ 1.01 million
Jan 23, 2 AM $ 0.00165
+0.40%
$ 1.65 million $ 1.52 million