马到成功 Historical Data

马到成功 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00165
+5.19%
$ 1.65 million $ 1.52 million
Jan 23, 12 AM $ 0.00157
+0.85%
$ 1.57 million $ 1.51 million
Jan 22, 11 PM $ 0.00155
-5.93%
$ 1.55 million $ 1.49 million
Jan 22, 10 PM $ 0.00165
+4.18%
$ 1.65 million $ 1.47 million
Jan 22, 9 PM $ 0.00159
+2.06%
$ 1.59 million $ 1.46 million
Jan 22, 8 PM $ 0.00156
-2.21%
$ 1.56 million $ 1.46 million
Jan 22, 7 PM $ 0.00159
-4.93%
$ 1.59 million $ 1.46 million
Jan 22, 6 PM $ 0.00167
-0.49%
$ 1.67 million $ 1.37 million
Jan 22, 5 PM $ 0.00168
+2.18%
$ 1.68 million $ 1.37 million
Jan 22, 4 PM $ 0.00165
-4.58%
$ 1.65 million $ 1.34 million
Jan 22, 3 PM $ 0.00173
-1.01%
$ 1.73 million $ 1.29 million
Jan 22, 2 PM $ 0.00175
-2.87%
$ 1.75 million $ 1.26 million
Jan 22, 1 PM $ 0.00181
-2.16%
$ 1.81 million $ 1.25 million
Jan 22, 12 PM $ 0.00185
-4.66%
$ 1.85 million $ 1.23 million
Jan 22, 11 AM $ 0.00194
+1.33%
$ 1.94 million $ 1.21 million
Jan 22, 10 AM $ 0.00192
+0.44%
$ 1.92 million $ 1.19 million
Jan 22, 9 AM $ 0.00191
-1.11%
$ 1.91 million $ 1.18 million
Jan 22, 8 AM $ 0.00193
+2.98%
$ 1.93 million $ 1.17 million
Jan 22, 7 AM $ 0.00187
-3.59%
$ 1.87 million $ 1.16 million
Jan 22, 6 AM $ 0.00194
+10.98%
$ 1.94 million $ 1.14 million
Jan 22, 5 AM $ 0.00175
-1.51%
$ 1.75 million $ 1.08 million
Jan 22, 4 AM $ 0.00178
+0.69%
$ 1.78 million $ 1.06 million
Jan 22, 3 AM $ 0.00177
-2.19%
$ 1.77 million $ 1.04 million
Jan 22, 2 AM $ 0.00181
+1.30%
$ 1.81 million $ 1.52 million
Jan 22, 1 AM $ 0.00178
+2.19%
$ 1.78 million $ 1.5 million
Jan 22, 12 AM $ 0.00175
+9.18%
$ 1.74 million $ 1.48 million
Jan 21, 11 PM $ 0.0016
-2.13%
$ 1.6 million $ 1.46 million
Jan 21, 10 PM $ 0.00164
-1.55%
$ 1.64 million $ 1.45 million
Jan 21, 9 PM $ 0.00166
+0.30%
$ 1.66 million $ 1.45 million
Jan 21, 8 PM $ 0.00165
-1.90%
$ 1.65 million $ 1.46 million
Jan 21, 7 PM $ 0.00168
-0.28%
$ 1.68 million $ 1.45 million
Jan 21, 6 PM $ 0.00168
-3.09%
$ 1.68 million $ 1.44 million
Jan 21, 5 PM $ 0.00174
+3.35%
$ 1.74 million $ 1.44 million
Jan 21, 4 PM $ 0.00168
-3.80%
$ 1.68 million $ 1.43 million
Jan 21, 3 PM $ 0.00174
-1.95%
$ 1.74 million $ 1.42 million
Jan 21, 2 PM $ 0.00178
-1.96%
$ 1.78 million $ 1.4 million
Jan 21, 1 PM $ 0.00181
-0.58%
$ 1.81 million $ 1.38 million
Jan 21, 12 PM $ 0.00184
+0.85%
$ 1.84 million $ 1.38 million
Jan 21, 11 AM $ 0.00182
+0.79%
$ 1.82 million $ 1.36 million
Jan 21, 10 AM $ 0.00181
+4.51%
$ 1.81 million $ 1.31 million
Jan 21, 9 AM $ 0.00173
+2.95%
$ 1.73 million $ 1.3 million
Jan 21, 8 AM $ 0.00169
+1.15%
$ 1.69 million $ 1.27 million
Jan 21, 7 AM $ 0.00167
+0.48%
$ 1.67 million $ 1.22 million
Jan 21, 6 AM $ 0.00166
-3.69%
$ 1.66 million $ 1.21 million
Jan 21, 5 AM $ 0.00171
+4.27%
$ 1.71 million $ 1.18 million
Jan 21, 4 AM $ 0.00164
-6.22%
$ 1.64 million $ 1.17 million
Jan 21, 3 AM $ 0.00175
+1.52%
$ 1.75 million $ 1.13 million
Jan 21, 2 AM $ 0.00173
-3.23%
$ 1.73 million $ 1.92 million
Jan 21, 1 AM $ 0.00179
+4.25%
$ 1.79 million $ 1.91 million
Jan 21, 12 AM $ 0.00171
-1.67%
$ 1.71 million $ 1.91 million