马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000341
+0.00%
$ 34,146 $ 955
Apr 20, 2 PM $ 0.0000342
+0.00%
$ 34,172 $ 825
Apr 20, 1 PM $ 0.000034
+0.00%
$ 33,964 $ 758
Apr 20, 10 AM $ 0.0000343
+0.00%
$ 34,265 $ 758
Apr 20, 9 AM $ 0.0000337
+1.38%
$ 33,676 $ 748
Apr 20, 7 AM $ 0.0000321
+0.00%
$ 32,131 $ 427
Apr 19, 10 PM $ 0.0000317
-1.08%
$ 31,655 $ 592
Apr 19, 5 AM $ 0.0000335
+0.00%
$ 33,517 $ 3,573
Apr 19, 3 AM $ 0.0000342
+0.00%
$ 34,235 $ 4,880
Apr 19, 2 AM $ 0.0000342
-0.03%
$ 34,178 $ 4,846
Apr 19, 1 AM $ 0.0000342
+0.21%
$ 34,194 $ 4,857
Apr 19, 12 AM $ 0.0000342
+0.00%
$ 34,199 $ 4,851
Apr 18, 4 PM $ 0.0000344
+0.00%
$ 34,395 $ 4,890
Apr 18, 2 PM $ 0.0000343
+0.00%
$ 34,264 $ 4,820
Apr 18, 1 PM $ 0.0000342
+0.00%
$ 34,199 $ 4,828
Apr 18, 11 AM $ 0.0000342
+3.87%
$ 34,172 $ 4,807
Apr 18, 8 AM $ 0.0000325
-3.70%
$ 32,493 $ 4,308
Apr 18, 7 AM $ 0.0000338
-13.98%
$ 33,777 $ 4,082
Apr 18, 6 AM $ 0.0000393
+14.52%
$ 39,254 $ 2,795
Apr 18, 5 AM $ 0.0000343
+13.02%
$ 34,275 $ 1,498
Apr 17, 2 PM $ 0.0000303
+0.00%
$ 30,280 $ 217
Apr 17, 3 AM $ 0.0000296
+0.00%
$ 29,614 $ 325
Apr 16, 11 PM $ 0.0000301
+0.00%
$ 30,077 $ 377
Apr 16, 6 PM $ 0.0000296
+0.00%
$ 29,623 $ 475
Apr 16, 12 PM $ 0.0000297
+0.00%
$ 29,693 $ 394
Apr 16, 5 AM $ 0.00003
+0.00%
$ 29,989 $ 324
Apr 15, 5 AM $ 0.0000307
+0.00%
$ 30,659 $ 3,354
Apr 15, 4 AM $ 0.0000309
+0.00%
$ 30,884 $ 3,346
Apr 15, 3 AM $ 0.0000308
+0.19%
$ 30,781 $ 3,303
Apr 15, 2 AM $ 0.0000306
-2.13%
$ 30,611 $ 3,270
Apr 15, 1 AM $ 0.0000312
-0.11%
$ 31,188 $ 2,681
Apr 15, 12 AM $ 0.0000313
+0.33%
$ 31,335 $ 2,627
Apr 14, 11 PM $ 0.000032
+0.00%
$ 31,961 $ 2,425
Apr 14, 8 PM $ 0.0000323
-0.94%
$ 32,305 $ 2,281
Apr 14, 4 PM $ 0.0000329
+2.44%
$ 32,899 $ 2,206
Apr 14, 3 PM $ 0.0000321
+4.94%
$ 32,123 $ 1,251
Apr 14, 1 PM $ 0.0000305
+1.45%
$ 30,498 $ 805
Apr 14, 10 AM $ 0.0000293
+0.00%
$ 29,273 $ 488
Apr 14, 9 AM $ 0.0000288
-0.46%
$ 28,816 $ 46
Apr 14, 8 AM $ 0.0000292
+0.00%
$ 29,175 $ 46
Apr 13, 4 PM $ 0.0000282
+0.00%
$ 28,202 $ 61
Apr 12, 2 AM $ 0.0000288
+0.00%
$ 28,844 $ 871
Apr 11, 9 PM $ 0.0000297
+0.00%
$ 29,669 $ 862
Apr 11, 7 PM $ 0.0000296
+0.00%
$ 29,639 $ 847
Apr 10, 7 AM $ 0.0000276
-0.27%
$ 27,642 $ 217
Apr 10, 6 AM $ 0.0000277
+0.00%
$ 27,717 $ 289
Apr 9, 11 PM $ 0.0000285
+0.00%
$ 28,492 $ 127
Apr 9, 7 AM $ 0.000028
+0.00%
$ 27,986 $ 64
Apr 9, 1 AM $ 0.0000278
+0.00%
$ 27,845 $ 83
Apr 8, 4 PM $ 0.0000282
+0.06%
$ 28,192 $ 758