马到成功 Historical Data

马到成功 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00174
-0.71%
$ 1.74 million $ 1.9 million
Jan 20, 10 PM $ 0.00176
-3.35%
$ 1.76 million $ 1.9 million
Jan 20, 9 PM $ 0.00181
+1.77%
$ 1.81 million $ 1.88 million
Jan 20, 8 PM $ 0.00178
+2.44%
$ 1.78 million $ 1.88 million
Jan 20, 7 PM $ 0.00174
-0.22%
$ 1.74 million $ 1.87 million
Jan 20, 6 PM $ 0.00174
-7.50%
$ 1.74 million $ 1.87 million
Jan 20, 5 PM $ 0.00188
+2.84%
$ 1.88 million $ 1.86 million
Jan 20, 4 PM $ 0.00184
+9.70%
$ 1.84 million $ 1.84 million
Jan 20, 3 PM $ 0.00167
-6.73%
$ 1.67 million $ 1.81 million
Jan 20, 2 PM $ 0.0018
+0.05%
$ 1.8 million $ 1.72 million
Jan 20, 1 PM $ 0.00179
-2.74%
$ 1.79 million $ 1.7 million
Jan 20, 12 PM $ 0.00184
-2.50%
$ 1.84 million $ 1.7 million
Jan 20, 11 AM $ 0.00189
-2.86%
$ 1.89 million $ 1.7 million
Jan 20, 10 AM $ 0.00195
+3.86%
$ 1.88 million $ 1.68 million
Jan 20, 9 AM $ 0.00188
+0.44%
$ 1.87 million $ 1.68 million
Jan 20, 8 AM $ 0.00187
-4.13%
$ 1.87 million $ 1.66 million
Jan 20, 7 AM $ 0.00195
-4.93%
$ 1.95 million $ 1.65 million
Jan 20, 6 AM $ 0.00204
-2.01%
$ 2.04 million $ 1.64 million
Jan 20, 5 AM $ 0.00208
+3.29%
$ 2.08 million $ 1.61 million
Jan 20, 4 AM $ 0.00202
+6.66%
$ 2.02 million $ 1.58 million
Jan 20, 3 AM $ 0.00189
-1.66%
$ 1.89 million $ 1.5 million
Jan 20, 2 AM $ 0.00192
+0.86%
$ 1.92 million $ 1.48 million
Jan 20, 1 AM $ 0.0019
+3.94%
$ 1.92 million $ 1.46 million
Jan 20, 12 AM $ 0.00183
-1.08%
$ 1.83 million $ 1.44 million
Jan 19, 11 PM $ 0.00185
+0.26%
$ 1.85 million $ 1.41 million
Jan 19, 10 PM $ 0.00184
-1.13%
$ 1.84 million $ 1.4 million
Jan 19, 9 PM $ 0.00187
+0.30%
$ 1.87 million $ 1.39 million
Jan 19, 8 PM $ 0.00186
+4.60%
$ 1.86 million $ 1.38 million
Jan 19, 7 PM $ 0.00178
-3.34%
$ 1.78 million $ 1.37 million
Jan 19, 6 PM $ 0.00184
-1.62%
$ 1.84 million $ 1.35 million
Jan 19, 5 PM $ 0.00187
+4.89%
$ 1.87 million $ 1.35 million
Jan 19, 4 PM $ 0.00178
+2.72%
$ 1.78 million $ 1.33 million
Jan 19, 3 PM $ 0.00173
+0.06%
$ 1.73 million $ 1.32 million
Jan 19, 2 PM $ 0.00173
-1.45%
$ 1.73 million $ 1.3 million
Jan 19, 1 PM $ 0.00176
-4.24%
$ 1.76 million $ 1.29 million
Jan 19, 12 PM $ 0.00182
-1.20%
$ 1.82 million $ 1.27 million
Jan 19, 11 AM $ 0.00184
-4.81%
$ 1.84 million $ 1.26 million
Jan 19, 10 AM $ 0.00193
+10.55%
$ 1.94 million $ 1.24 million
Jan 19, 9 AM $ 0.00175
-6.90%
$ 1.75 million $ 1.2 million
Jan 19, 8 AM $ 0.00188
-8.99%
$ 1.88 million $ 1.18 million
Jan 19, 7 AM $ 0.00207
+22.39%
$ 2.07 million $ 812,580
Jan 19, 6 AM $ 0.00169
+17.15%
$ 1.69 million $ 165,988
Jan 19, 5 AM $ 0.00144
-3.39%
$ 1.45 million $ 985,534
Jan 19, 4 AM $ 0.0015
-1.21%
$ 1.5 million $ 974,834
Jan 19, 3 AM $ 0.00152
+0.86%
$ 1.52 million $ 968,464
Jan 19, 2 AM $ 0.0015
+2.15%
$ 1.5 million $ 1.32 million
Jan 19, 1 AM $ 0.00147
+2.59%
$ 1.47 million $ 1.31 million
Jan 19, 12 AM $ 0.00143
-1.01%
$ 1.43 million $ 1.31 million
Jan 18, 11 PM $ 0.00145
-0.81%
$ 1.45 million $ 1.3 million
Jan 18, 10 PM $ 0.00146
-2.57%
$ 1.46 million $ 1.31 million