马到成功 Historical Data

马到成功 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0015
-5.21%
$ 1.5 million $ 1.29 million
Jan 18, 8 PM $ 0.00158
-0.17%
$ 1.58 million $ 1.25 million
Jan 18, 7 PM $ 0.00159
+1.06%
$ 1.59 million $ 1.26 million
Jan 18, 6 PM $ 0.00157
+1.84%
$ 1.57 million $ 1.26 million
Jan 18, 5 PM $ 0.00154
-2.33%
$ 1.54 million $ 1.25 million
Jan 18, 4 PM $ 0.00158
-2.46%
$ 1.58 million $ 1.22 million
Jan 18, 3 PM $ 0.00162
+2.49%
$ 1.62 million $ 1.22 million
Jan 18, 2 PM $ 0.00158
+0.80%
$ 1.58 million $ 1.2 million
Jan 18, 1 PM $ 0.00157
-3.38%
$ 1.57 million $ 1.19 million
Jan 18, 12 PM $ 0.00162
-3.39%
$ 1.62 million $ 1.16 million
Jan 18, 11 AM $ 0.00168
-2.77%
$ 1.68 million $ 1.12 million
Jan 18, 10 AM $ 0.00172
-0.64%
$ 1.72 million $ 1.1 million
Jan 18, 9 AM $ 0.00172
+1.70%
$ 1.72 million $ 1.1 million
Jan 18, 8 AM $ 0.0017
-0.70%
$ 1.7 million $ 1.1 million
Jan 18, 7 AM $ 0.00171
-0.33%
$ 1.72 million $ 1.09 million
Jan 18, 6 AM $ 0.00171
-4.17%
$ 1.71 million $ 1.07 million
Jan 18, 5 AM $ 0.00176
-2.88%
$ 1.76 million $ 1.06 million
Jan 18, 4 AM $ 0.00181
+1.71%
$ 1.81 million $ 1.04 million
Jan 18, 3 AM $ 0.00178
+4.17%
$ 1.78 million $ 1.03 million
Jan 18, 2 AM $ 0.00171
-7.37%
$ 1.71 million $ 1.26 million
Jan 18, 1 AM $ 0.00184
+5.73%
$ 1.84 million $ 1.26 million
Jan 18, 12 AM $ 0.00174
-0.57%
$ 1.74 million $ 1.24 million
Jan 17, 11 PM $ 0.00175
+1.36%
$ 1.75 million $ 1.24 million
Jan 17, 10 PM $ 0.00173
+2.07%
$ 1.73 million $ 1.22 million
Jan 17, 9 PM $ 0.0017
-1.07%
$ 1.71 million $ 1.23 million
Jan 17, 8 PM $ 0.00172
-3.09%
$ 1.72 million $ 1.23 million
Jan 17, 7 PM $ 0.00177
-2.27%
$ 1.77 million $ 1.21 million
Jan 17, 6 PM $ 0.00182
-0.39%
$ 1.82 million $ 1.2 million
Jan 17, 5 PM $ 0.00182
-3.56%
$ 1.82 million $ 1.18 million
Jan 17, 4 PM $ 0.00189
+2.12%
$ 1.89 million $ 1.17 million
Jan 17, 3 PM $ 0.00185
-0.71%
$ 1.85 million $ 1.16 million
Jan 17, 2 PM $ 0.00186
-0.65%
$ 1.86 million $ 1.13 million
Jan 17, 1 PM $ 0.00187
+2.10%
$ 1.87 million $ 1.12 million
Jan 17, 12 PM $ 0.00183
+2.40%
$ 1.83 million $ 1.11 million
Jan 17, 11 AM $ 0.00179
-3.55%
$ 1.79 million $ 1.1 million
Jan 17, 10 AM $ 0.00186
+2.75%
$ 1.86 million $ 1.09 million
Jan 17, 9 AM $ 0.00181
-0.31%
$ 1.81 million $ 1.07 million
Jan 17, 8 AM $ 0.00182
-0.09%
$ 1.82 million $ 1.07 million
Jan 17, 7 AM $ 0.00182
-4.31%
$ 1.82 million $ 1.06 million
Jan 17, 6 AM $ 0.0019
+5.51%
$ 1.9 million $ 1.05 million
Jan 17, 5 AM $ 0.0018
-1.53%
$ 1.8 million $ 1.03 million
Jan 17, 4 AM $ 0.00183
-2.34%
$ 1.83 million $ 1.03 million
Jan 17, 3 AM $ 0.00187
+5.00%
$ 1.87 million $ 1.03 million
Jan 17, 2 AM $ 0.00179
-2.13%
$ 1.79 million $ 1.51 million
Jan 17, 1 AM $ 0.00181
-2.29%
$ 1.81 million $ 1.5 million
Jan 17, 12 AM $ 0.00186
-0.15%
$ 1.86 million $ 1.5 million
Jan 16, 11 PM $ 0.00186
-0.30%
$ 1.86 million $ 1.51 million
Jan 16, 10 PM $ 0.00187
+1.33%
$ 1.87 million $ 1.51 million
Jan 16, 9 PM $ 0.00184
+1.10%
$ 1.84 million $ 1.5 million
Jan 16, 8 PM $ 0.00182
-0.12%
$ 1.82 million $ 1.49 million