马到成功 Historical Data

马到成功 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00182
+3.02%
$ 1.82 million $ 1.49 million
Jan 16, 6 PM $ 0.00176
-0.27%
$ 1.76 million $ 1.48 million
Jan 16, 5 PM $ 0.00177
-2.68%
$ 1.77 million $ 1.48 million
Jan 16, 4 PM $ 0.00182
+2.68%
$ 1.82 million $ 1.47 million
Jan 16, 3 PM $ 0.00176
+2.51%
$ 1.76 million $ 1.45 million
Jan 16, 2 PM $ 0.00173
-3.24%
$ 1.73 million $ 1.44 million
Jan 16, 1 PM $ 0.0018
-1.45%
$ 1.8 million $ 1.43 million
Jan 16, 12 PM $ 0.00182
-1.37%
$ 1.82 million $ 1.41 million
Jan 16, 11 AM $ 0.00185
+0.08%
$ 1.85 million $ 1.4 million
Jan 16, 10 AM $ 0.00185
-3.04%
$ 1.85 million $ 1.37 million
Jan 16, 9 AM $ 0.0019
-0.13%
$ 1.9 million $ 1.36 million
Jan 16, 8 AM $ 0.00191
-0.70%
$ 1.91 million $ 1.33 million
Jan 16, 7 AM $ 0.00192
-2.70%
$ 1.92 million $ 1.29 million
Jan 16, 6 AM $ 0.00197
+0.49%
$ 1.97 million $ 1.26 million
Jan 16, 5 AM $ 0.00196
-1.59%
$ 1.96 million $ 1.21 million
Jan 16, 4 AM $ 0.002
-0.33%
$ 2 million $ 1.2 million
Jan 16, 3 AM $ 0.002
-0.87%
$ 2 million $ 1.17 million
Jan 16, 2 AM $ 0.00202
-0.08%
$ 2.02 million $ 1.78 million
Jan 16, 1 AM $ 0.00202
-0.53%
$ 2.02 million $ 1.73 million
Jan 16, 12 AM $ 0.00204
+3.13%
$ 2.04 million $ 1.7 million
Jan 15, 11 PM $ 0.00198
+11.13%
$ 1.96 million $ 1.66 million
Jan 15, 10 PM $ 0.00178
-0.05%
$ 1.78 million $ 1.59 million
Jan 15, 9 PM $ 0.00178
-3.69%
$ 1.78 million $ 1.56 million
Jan 15, 8 PM $ 0.00185
-2.09%
$ 1.85 million $ 1.55 million
Jan 15, 7 PM $ 0.00189
+3.06%
$ 1.89 million $ 1.54 million
Jan 15, 6 PM $ 0.00183
+0.18%
$ 1.83 million $ 1.51 million
Jan 15, 5 PM $ 0.00183
-2.48%
$ 1.83 million $ 1.49 million
Jan 15, 4 PM $ 0.00188
+11.50%
$ 1.88 million $ 1.44 million
Jan 15, 3 PM $ 0.00168
+2.80%
$ 1.68 million $ 1.38 million
Jan 15, 2 PM $ 0.00164
-2.81%
$ 1.64 million $ 1.34 million
Jan 15, 1 PM $ 0.00169
+0.82%
$ 1.69 million $ 1.31 million
Jan 15, 12 PM $ 0.00168
-2.58%
$ 1.68 million $ 1.29 million
Jan 15, 11 AM $ 0.00172
+2.89%
$ 1.72 million $ 1.24 million
Jan 15, 10 AM $ 0.00167
+1.96%
$ 1.67 million $ 1.22 million
Jan 15, 9 AM $ 0.00164
+1.37%
$ 1.64 million $ 1.2 million
Jan 15, 8 AM $ 0.0016
-3.32%
$ 1.6 million $ 1.17 million
Jan 15, 7 AM $ 0.00166
-1.24%
$ 1.66 million $ 1.11 million
Jan 15, 6 AM $ 0.00167
-6.29%
$ 1.67 million $ 1.09 million
Jan 15, 5 AM $ 0.00178
+1.13%
$ 1.78 million $ 1.07 million
Jan 15, 4 AM $ 0.00175
-7.74%
$ 1.75 million $ 1.05 million
Jan 15, 3 AM $ 0.0019
+6.48%
$ 1.9 million $ 1.02 million
Jan 15, 2 AM $ 0.00179
+3.43%
$ 1.79 million $ 2.89 million
Jan 15, 1 AM $ 0.00173
+3.12%
$ 1.73 million $ 2.87 million
Jan 15, 12 AM $ 0.00167
-3.80%
$ 1.67 million $ 2.85 million
Jan 14, 11 PM $ 0.00174
+6.33%
$ 1.74 million $ 2.86 million
Jan 14, 10 PM $ 0.00164
-5.61%
$ 1.64 million $ 2.83 million
Jan 14, 9 PM $ 0.00174
-7.12%
$ 1.74 million $ 2.83 million
Jan 14, 8 PM $ 0.00187
+8.04%
$ 1.87 million $ 2.79 million
Jan 14, 7 PM $ 0.00173
-0.50%
$ 1.73 million $ 2.78 million
Jan 14, 6 PM $ 0.00174
+4.15%
$ 1.74 million $ 2.79 million