马到成功 Historical Data

马到成功 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00167
+0.76%
$ 1.67 million $ 2.78 million
Jan 14, 4 PM $ 0.00165
+11.63%
$ 1.65 million $ 2.76 million
Jan 14, 3 PM $ 0.00148
-0.44%
$ 1.48 million $ 2.73 million
Jan 14, 2 PM $ 0.00149
+2.46%
$ 1.49 million $ 2.7 million
Jan 14, 1 PM $ 0.00145
-5.88%
$ 1.45 million $ 2.68 million
Jan 14, 12 PM $ 0.00154
-3.63%
$ 1.55 million $ 2.62 million
Jan 14, 11 AM $ 0.0016
-4.70%
$ 1.65 million $ 2.52 million
Jan 14, 10 AM $ 0.00173
-5.03%
$ 1.73 million $ 1.91 million
Jan 14, 9 AM $ 0.00185
-1.75%
$ 1.85 million $ 1.64 million
Jan 14, 8 AM $ 0.00188
-9.03%
$ 1.87 million $ 1.58 million
Jan 14, 7 AM $ 0.00199
+8.22%
$ 1.99 million $ 1.5 million
Jan 14, 6 AM $ 0.00184
+19.60%
$ 1.84 million $ 1.44 million
Jan 14, 5 AM $ 0.00154
+6.54%
$ 1.53 million $ 1.32 million
Jan 14, 4 AM $ 0.00144
-5.74%
$ 1.44 million $ 1.32 million
Jan 14, 3 AM $ 0.00153
+2.28%
$ 1.53 million $ 1.29 million
Jan 14, 2 AM $ 0.00149
+5.58%
$ 1.49 million $ 1.67 million
Jan 14, 1 AM $ 0.00141
-3.79%
$ 1.41 million $ 1.62 million
Jan 14, 12 AM $ 0.00147
-0.63%
$ 1.47 million $ 1.57 million
Jan 13, 11 PM $ 0.00148
+1.27%
$ 1.48 million $ 1.56 million
Jan 13, 10 PM $ 0.00146
-0.51%
$ 1.46 million $ 1.58 million
Jan 13, 9 PM $ 0.00147
-5.91%
$ 1.47 million $ 1.57 million
Jan 13, 8 PM $ 0.00156
+5.14%
$ 1.56 million $ 1.57 million
Jan 13, 7 PM $ 0.00148
+1.28%
$ 1.48 million $ 1.55 million
Jan 13, 6 PM $ 0.00146
+1.00%
$ 1.46 million $ 1.54 million
Jan 13, 5 PM $ 0.00144
-6.84%
$ 1.44 million $ 1.51 million
Jan 13, 4 PM $ 0.00155
+1.03%
$ 1.55 million $ 1.48 million
Jan 13, 3 PM $ 0.00154
+19.93%
$ 1.54 million $ 1.45 million
Jan 13, 2 PM $ 0.00128
+11.23%
$ 1.28 million $ 1.26 million
Jan 13, 1 PM $ 0.00115
+11.74%
$ 1.15 million $ 1.21 million
Jan 13, 12 PM $ 0.00103
-5.99%
$ 1.02 million $ 1.1 million
Jan 13, 11 AM $ 0.0011
-0.91%
$ 1.1 million $ 1.09 million
Jan 13, 10 AM $ 0.00111
+2.62%
$ 1.12 million $ 5.71 million
Jan 13, 9 AM $ 0.00109
-4.98%
$ 1.09 million $ 5.7 million
Jan 13, 8 AM $ 0.00114
-3.10%
$ 1.14 million $ 5.69 million
Jan 13, 7 AM $ 0.00118
+2.96%
$ 1.18 million $ 5.7 million
Jan 13, 6 AM $ 0.00114
-9.95%
$ 1.14 million $ 5.71 million
Jan 13, 5 AM $ 0.00127
-0.36%
$ 1.27 million $ 5.68 million
Jan 13, 4 AM $ 0.00128
+7.98%
$ 1.28 million $ 5.65 million
Jan 13, 3 AM $ 0.00118
-0.94%
$ 1.18 million $ 5.6 million
Jan 13, 2 AM $ 0.00119
+4.21%
$ 1.19 million $ 5.59 million
Jan 13, 1 AM $ 0.00114
+1.64%
$ 1.14 million $ 5.57 million
Jan 13, 12 AM $ 0.00113
+4.12%
$ 1.13 million $ 5.57 million
Jan 12, 11 PM $ 0.00108
-9.98%
$ 1.08 million $ 5.57 million
Jan 12, 10 PM $ 0.0012
+1.75%
$ 1.2 million $ 5.52 million
Jan 12, 9 PM $ 0.00118
-2.75%
$ 1.18 million $ 5.49 million
Jan 12, 8 PM $ 0.00121
-2.43%
$ 1.21 million $ 5.49 million
Jan 12, 7 PM $ 0.00124
-0.85%
$ 1.24 million $ 5.49 million
Jan 12, 6 PM $ 0.00125
-1.25%
$ 1.25 million $ 5.48 million
Jan 12, 5 PM $ 0.00127
+2.12%
$ 1.27 million $ 5.48 million
Jan 12, 4 PM $ 0.00124
+0.94%
$ 1.24 million $ 5.49 million